方大炭素(600516)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:47 |
买盘 |
7.55 |
203700 |
1537651 |
| 2022-06-24 09:38:39 |
买盘 |
7.55 |
94700 |
714937 |
| 2022-06-24 09:38:37 |
卖盘 |
7.54 |
11400 |
86028 |
| 2022-06-24 09:38:33 |
买盘 |
7.55 |
806800 |
6073809 |
| 2022-06-24 09:37:49 |
买盘 |
7.50 |
50700 |
380250 |
| 2022-06-24 09:37:47 |
买盘 |
7.50 |
32600 |
244396 |
| 2022-06-24 09:37:43 |
买盘 |
7.50 |
48500 |
363595 |
| 2022-06-24 09:37:41 |
买盘 |
7.50 |
44100 |
330750 |
| 2022-06-24 09:37:37 |
买盘 |
7.50 |
52900 |
396672 |
| 2022-06-24 09:37:35 |
卖盘 |
7.49 |
31900 |
238972 |
| 2022-06-24 09:37:33 |
买盘 |
7.50 |
500 |
3750 |
| 2022-06-24 09:37:28 |
卖盘 |
7.49 |
21600 |
161920 |
| 2022-06-24 09:37:25 |
卖盘 |
7.49 |
10600 |
79429 |
| 2022-06-24 09:37:24 |
卖盘 |
7.49 |
28100 |
210535 |
| 2022-06-24 09:37:19 |
买盘 |
7.49 |
36900 |
276381 |
| 2022-06-24 09:37:16 |
买盘 |
7.49 |
50200 |
375984 |
| 2022-06-24 09:37:15 |
卖盘 |
7.48 |
13800 |
103288 |
| 2022-06-24 09:37:10 |
卖盘 |
7.48 |
15000 |
112206 |
| 2022-06-24 09:37:07 |
买盘 |
7.49 |
30400 |
227681 |
| 2022-06-24 09:37:06 |
买盘 |
7.49 |
17000 |
127170 |
| 2022-06-24 09:37:03 |
买盘 |
7.49 |
9800 |
73310 |
| 2022-06-24 09:36:58 |
卖盘 |
7.48 |
33700 |
252105 |
| 2022-06-24 09:36:55 |
卖盘 |
7.48 |
4800 |
35904 |
| 2022-06-24 09:36:52 |
买盘 |
7.48 |
28300 |
211572 |
| 2022-06-24 09:36:50 |
买盘 |
7.49 |
69300 |
518592 |
| 2022-06-24 09:36:46 |
买盘 |
7.48 |
41000 |
306580 |
| 2022-06-24 09:36:43 |
卖盘 |
7.47 |
55600 |
415598 |
| 2022-06-24 09:36:41 |
买盘 |
7.48 |
4900 |
36652 |
| 2022-06-24 09:36:37 |
买盘 |
7.48 |
26700 |
199715 |
| 2022-06-24 09:36:34 |
卖盘 |
7.47 |
68900 |
515347 |
| 2022-06-24 09:36:32 |
买盘 |
7.48 |
36100 |
270018 |
| 2022-06-24 09:36:28 |
买盘 |
7.48 |
36300 |
271394 |
| 2022-06-24 09:36:25 |
卖盘 |
7.47 |
67500 |
504845 |
| 2022-06-24 09:36:22 |
卖盘 |
7.47 |
320290 |
2394310 |
| 2022-06-24 09:35:46 |
买盘 |
7.48 |
75700 |
566216 |
| 2022-06-24 09:35:43 |
买盘 |
7.48 |
22600 |
168846 |
| 2022-06-24 09:35:40 |
卖盘 |
7.47 |
8600 |
64256 |
| 2022-06-24 09:35:38 |
卖盘 |
7.47 |
18400 |
137559 |
| 2022-06-24 09:35:34 |
卖盘 |
7.47 |
42000 |
313840 |
| 2022-06-24 09:35:31 |
买盘 |
7.48 |
8200 |
61283 |
| 2022-06-24 09:35:28 |
卖盘 |
7.47 |
9000 |
67230 |
| 2022-06-24 09:35:26 |
卖盘 |
7.47 |
25900 |
193481 |
| 2022-06-24 09:35:22 |
卖盘 |
7.47 |
18600 |
138944 |
| 2022-06-24 09:35:19 |
卖盘 |
7.47 |
47200 |
352309 |
| 2022-06-24 09:35:17 |
卖盘 |
7.47 |
28000 |
209160 |
| 2022-06-24 09:35:13 |
卖盘 |
7.47 |
26600 |
198702 |
| 2022-06-24 09:35:10 |
卖盘 |
7.47 |
350000 |
2615550 |
| 2022-06-24 09:34:32 |
卖盘 |
7.47 |
10200 |
76249 |
| 2022-06-24 09:34:29 |
卖盘 |
7.47 |
18800 |
140458 |
| 2022-06-24 09:34:25 |
卖盘 |
7.47 |
26700 |
199545 |
2319.12 (1.00%)
19664.10 -1.06%
