华海药业(600521)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-25 15:00:01 |
卖盘 |
19.63 |
219619 |
4311121 |
| 2022-05-25 14:57:01 |
卖盘 |
19.63 |
7500 |
147253 |
| 2022-05-25 14:56:56 |
买盘 |
19.63 |
1000 |
19627 |
| 2022-05-25 14:56:49 |
买盘 |
19.64 |
7700 |
151136 |
| 2022-05-25 14:56:43 |
买盘 |
19.63 |
3200 |
62816 |
| 2022-05-25 14:56:42 |
买盘 |
19.63 |
7000 |
137380 |
| 2022-05-25 14:56:37 |
买盘 |
19.63 |
4000 |
78512 |
| 2022-05-25 14:56:31 |
买盘 |
19.63 |
4300 |
84409 |
| 2022-05-25 14:56:29 |
买盘 |
19.63 |
7900 |
155063 |
| 2022-05-25 14:56:25 |
卖盘 |
19.63 |
400 |
7852 |
| 2022-05-25 14:56:23 |
买盘 |
19.64 |
3200 |
62818 |
| 2022-05-25 14:56:21 |
卖盘 |
19.63 |
1500 |
29446 |
| 2022-05-25 14:56:18 |
买盘 |
19.63 |
8700 |
170781 |
| 2022-05-25 14:56:14 |
买盘 |
19.63 |
18800 |
368962 |
| 2022-05-25 14:56:10 |
卖盘 |
19.62 |
2000 |
39250 |
| 2022-05-25 14:56:08 |
买盘 |
19.63 |
1400 |
27471 |
| 2022-05-25 14:56:06 |
卖盘 |
19.62 |
4100 |
80482 |
| 2022-05-25 14:56:01 |
买盘 |
19.63 |
2000 |
39260 |
| 2022-05-25 14:56:00 |
卖盘 |
19.63 |
23900 |
469281 |
| 2022-05-25 14:55:57 |
买盘 |
19.64 |
8000 |
157112 |
| 2022-05-25 14:55:54 |
买盘 |
19.64 |
4100 |
80524 |
| 2022-05-25 14:55:49 |
买盘 |
19.64 |
10100 |
198364 |
| 2022-05-25 14:55:48 |
买盘 |
19.64 |
5800 |
113904 |
| 2022-05-25 14:55:45 |
卖盘 |
19.63 |
3000 |
58891 |
| 2022-05-25 14:55:42 |
卖盘 |
19.63 |
3500 |
68706 |
| 2022-05-25 14:55:37 |
买盘 |
19.64 |
1600 |
31423 |
| 2022-05-25 14:55:34 |
买盘 |
19.64 |
1600 |
31413 |
| 2022-05-25 14:55:31 |
买盘 |
19.64 |
10600 |
208161 |
| 2022-05-25 14:55:25 |
买盘 |
19.64 |
900 |
17672 |
| 2022-05-25 14:55:23 |
卖盘 |
19.64 |
1383 |
27163 |
| 2022-05-25 14:55:19 |
卖盘 |
19.64 |
3600 |
70707 |
| 2022-05-25 14:55:14 |
买盘 |
19.64 |
11317 |
222259 |
| 2022-05-25 14:55:12 |
卖盘 |
19.63 |
5500 |
108019 |
| 2022-05-25 14:55:08 |
买盘 |
19.64 |
3000 |
58915 |
| 2022-05-25 14:55:04 |
买盘 |
19.64 |
1000 |
19640 |
| 2022-05-25 14:55:01 |
买盘 |
19.64 |
3300 |
64791 |
| 2022-05-25 14:55:00 |
买盘 |
19.64 |
1600 |
31424 |
| 2022-05-25 14:54:56 |
买盘 |
19.64 |
1500 |
29452 |
| 2022-05-25 14:54:50 |
买盘 |
19.64 |
700 |
13744 |
| 2022-05-25 14:54:46 |
买盘 |
19.64 |
1500 |
29451 |
| 2022-05-25 14:54:43 |
买盘 |
19.63 |
300 |
5889 |
| 2022-05-25 14:54:42 |
买盘 |
19.64 |
4900 |
96192 |
| 2022-05-25 14:54:37 |
买盘 |
19.63 |
2300 |
45154 |
| 2022-05-25 14:54:35 |
买盘 |
19.63 |
1700 |
33361 |
| 2022-05-25 14:54:31 |
买盘 |
19.63 |
7800 |
153114 |
| 2022-05-25 14:54:30 |
买盘 |
19.63 |
1600 |
31406 |
| 2022-05-25 14:54:24 |
买盘 |
19.63 |
1500 |
29448 |
| 2022-05-25 14:54:19 |
卖盘 |
19.63 |
2800 |
54964 |
| 2022-05-25 14:54:16 |
卖盘 |
19.63 |
1200 |
23556 |
| 2022-05-25 14:54:13 |
买盘 |
19.64 |
500 |
9820 |
2319.12 (1.00%)
19664.10 -1.06%
