中天科技(600522)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
22.01 |
44700 |
984385 |
| 2022-06-24 09:49:28 |
卖盘 |
22.01 |
13800 |
304412 |
| 2022-06-24 09:49:23 |
卖盘 |
22.01 |
44200 |
973255 |
| 2022-06-24 09:49:21 |
买盘 |
22.05 |
17600 |
387766 |
| 2022-06-24 09:49:19 |
中性盘 |
22.00 |
53200 |
1171366 |
| 2022-06-24 09:49:16 |
买盘 |
22.01 |
88200 |
1943530 |
| 2022-06-24 09:49:13 |
卖盘 |
22.00 |
15500 |
341311 |
| 2022-06-24 09:49:09 |
卖盘 |
22.01 |
75700 |
1668260 |
| 2022-06-24 09:49:07 |
卖盘 |
22.04 |
90000 |
1986480 |
| 2022-06-24 09:49:03 |
买盘 |
22.08 |
10000 |
220739 |
| 2022-06-24 09:49:01 |
卖盘 |
22.07 |
259900 |
5727217 |
| 2022-06-24 09:48:58 |
卖盘 |
22.08 |
18300 |
404362 |
| 2022-06-24 09:48:54 |
卖盘 |
22.10 |
46700 |
1032234 |
| 2022-06-24 09:48:51 |
卖盘 |
22.10 |
51000 |
1127721 |
| 2022-06-24 09:48:48 |
买盘 |
22.12 |
55400 |
1224651 |
| 2022-06-24 09:48:45 |
卖盘 |
22.10 |
28400 |
628058 |
| 2022-06-24 09:48:41 |
中性盘 |
22.12 |
86500 |
1911862 |
| 2022-06-24 09:48:39 |
买盘 |
22.14 |
15800 |
349869 |
| 2022-06-24 09:48:36 |
买盘 |
22.14 |
60000 |
1328380 |
| 2022-06-24 09:48:34 |
卖盘 |
22.13 |
26700 |
591192 |
| 2022-06-24 09:48:29 |
卖盘 |
22.14 |
148800 |
3295193 |
| 2022-06-24 09:48:25 |
卖盘 |
22.15 |
33200 |
735718 |
| 2022-06-24 09:48:22 |
买盘 |
22.17 |
31500 |
697813 |
| 2022-06-24 09:48:19 |
买盘 |
22.15 |
36800 |
814644 |
| 2022-06-24 09:48:15 |
买盘 |
22.13 |
41900 |
926563 |
| 2022-06-24 09:48:11 |
买盘 |
22.09 |
67700 |
1495907 |
| 2022-06-24 09:48:08 |
卖盘 |
22.09 |
20400 |
450278 |
| 2022-06-24 09:48:06 |
卖盘 |
22.05 |
59900 |
1323261 |
| 2022-06-24 09:48:02 |
买盘 |
22.08 |
141400 |
3118628 |
| 2022-06-24 09:48:00 |
买盘 |
22.03 |
28000 |
616721 |
| 2022-06-24 09:47:58 |
买盘 |
22.03 |
92400 |
2037845 |
| 2022-06-24 09:47:54 |
卖盘 |
22.01 |
35100 |
773106 |
| 2022-06-24 09:47:52 |
买盘 |
22.03 |
11100 |
244294 |
| 2022-06-24 09:47:47 |
买盘 |
22.01 |
51400 |
1131904 |
| 2022-06-24 09:47:44 |
买盘 |
22.00 |
75700 |
1665257 |
| 2022-06-24 09:47:39 |
买盘 |
22.00 |
19000 |
417998 |
| 2022-06-24 09:47:35 |
卖盘 |
22.00 |
23300 |
513079 |
| 2022-06-24 09:47:33 |
卖盘 |
22.02 |
26800 |
589620 |
| 2022-06-24 09:47:30 |
中性盘 |
22.03 |
3700 |
81467 |
| 2022-06-24 09:47:26 |
卖盘 |
22.00 |
8900 |
195934 |
| 2022-06-24 09:47:24 |
卖盘 |
22.00 |
19300 |
425112 |
| 2022-06-24 09:47:22 |
买盘 |
22.03 |
40500 |
891208 |
| 2022-06-24 09:47:17 |
卖盘 |
22.00 |
13500 |
297088 |
| 2022-06-24 09:47:15 |
买盘 |
22.03 |
105400 |
2323497 |
| 2022-06-24 09:47:12 |
买盘 |
22.00 |
26200 |
576768 |
| 2022-06-24 09:47:09 |
卖盘 |
21.95 |
9200 |
202378 |
| 2022-06-24 09:47:07 |
中性盘 |
21.99 |
36636 |
805634 |
| 2022-06-24 09:47:02 |
卖盘 |
21.95 |
62400 |
1372602 |
| 2022-06-24 09:47:00 |
卖盘 |
21.95 |
9300 |
204334 |
| 2022-06-24 09:46:57 |
卖盘 |
21.95 |
19500 |
428826 |
2319.12 (1.00%)
19664.10 -1.06%
