中国软件(600536)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-08 15:00:03 |
卖盘 |
57.42 |
138800 |
7969896 |
2021-03-08 14:57:03 |
卖盘 |
57.45 |
5374 |
308767 |
2021-03-08 14:56:57 |
买盘 |
57.48 |
10500 |
603293 |
2021-03-08 14:56:54 |
买盘 |
57.48 |
1400 |
80472 |
2021-03-08 14:56:51 |
卖盘 |
57.48 |
3800 |
218445 |
2021-03-08 14:56:48 |
中性盘 |
57.49 |
4800 |
275973 |
2021-03-08 14:56:43 |
卖盘 |
57.50 |
5700 |
327789 |
2021-03-08 14:56:39 |
中性盘 |
57.51 |
1601 |
92059 |
2021-03-08 14:56:36 |
卖盘 |
57.49 |
3600 |
206993 |
2021-03-08 14:56:33 |
卖盘 |
57.50 |
6500 |
373781 |
2021-03-08 14:56:31 |
买盘 |
57.52 |
3000 |
172530 |
2021-03-08 14:56:27 |
卖盘 |
57.50 |
2099 |
120708 |
2021-03-08 14:56:24 |
中性盘 |
57.51 |
8614 |
495336 |
2021-03-08 14:56:19 |
买盘 |
57.50 |
3900 |
224252 |
2021-03-08 14:56:15 |
买盘 |
57.52 |
6900 |
396756 |
2021-03-08 14:56:09 |
卖盘 |
57.52 |
500 |
28760 |
2021-03-08 14:56:06 |
买盘 |
57.54 |
1900 |
109307 |
2021-03-08 14:56:00 |
卖盘 |
57.54 |
600 |
34528 |
2021-03-08 14:55:57 |
卖盘 |
57.55 |
4200 |
241710 |
2021-03-08 14:55:54 |
卖盘 |
57.55 |
2300 |
132383 |
2021-03-08 14:55:49 |
卖盘 |
57.55 |
6600 |
380001 |
2021-03-08 14:55:45 |
买盘 |
57.60 |
1700 |
97919 |
2021-03-08 14:55:39 |
卖盘 |
57.60 |
16486 |
949726 |
2021-03-08 14:55:36 |
买盘 |
57.66 |
7200 |
415115 |
2021-03-08 14:55:33 |
买盘 |
57.64 |
900 |
51876 |
2021-03-08 14:55:30 |
卖盘 |
57.63 |
5700 |
328626 |
2021-03-08 14:55:24 |
买盘 |
57.66 |
100 |
5766 |
2021-03-08 14:55:21 |
买盘 |
57.66 |
100 |
5766 |
2021-03-08 14:55:18 |
卖盘 |
57.66 |
2500 |
144111 |
2021-03-08 14:55:14 |
卖盘 |
57.66 |
400 |
23064 |
2021-03-08 14:55:11 |
买盘 |
57.66 |
600 |
34596 |
2021-03-08 14:55:06 |
买盘 |
57.66 |
600 |
34593 |
2021-03-08 14:55:03 |
买盘 |
57.65 |
1714 |
98826 |
2021-03-08 14:54:57 |
卖盘 |
57.63 |
400 |
23055 |
2021-03-08 14:54:54 |
卖盘 |
57.66 |
300 |
17298 |
2021-03-08 14:54:51 |
中性盘 |
57.68 |
1100 |
63436 |
2021-03-08 14:54:49 |
卖盘 |
57.66 |
300 |
17298 |
2021-03-08 14:54:46 |
买盘 |
57.66 |
1203 |
69378 |
2021-03-08 14:54:42 |
买盘 |
57.63 |
1000 |
57630 |
2021-03-08 14:54:39 |
卖盘 |
57.63 |
22997 |
1325885 |
2021-03-08 14:54:33 |
中性盘 |
57.68 |
603 |
34775 |
2021-03-08 14:54:31 |
买盘 |
57.69 |
10900 |
628693 |
2021-03-08 14:54:27 |
买盘 |
57.68 |
2200 |
126885 |
2021-03-08 14:54:24 |
中性盘 |
57.67 |
1100 |
63435 |
2021-03-08 14:54:21 |
卖盘 |
57.66 |
1300 |
74965 |
2021-03-08 14:54:14 |
买盘 |
57.68 |
3500 |
201843 |
2021-03-08 14:54:12 |
卖盘 |
57.67 |
700 |
40371 |
2021-03-08 14:54:09 |
卖盘 |
57.66 |
500 |
28836 |
2021-03-08 14:54:06 |
卖盘 |
57.66 |
1600 |
92265 |
2021-03-08 14:54:04 |
买盘 |
57.68 |
1000 |
57670 |