国发股份(600538)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:08 |
卖盘 |
5.24 |
220000 |
1152800 |
2022-05-20 14:57:00 |
买盘 |
5.25 |
16300 |
85561 |
2022-05-20 14:56:58 |
卖盘 |
5.24 |
1400 |
7336 |
2022-05-20 14:56:54 |
买盘 |
5.25 |
9300 |
48805 |
2022-05-20 14:56:52 |
卖盘 |
5.24 |
1600 |
8384 |
2022-05-20 14:56:48 |
卖盘 |
5.24 |
6300 |
33012 |
2022-05-20 14:56:45 |
卖盘 |
5.24 |
3300 |
17292 |
2022-05-20 14:56:43 |
卖盘 |
5.24 |
800 |
4192 |
2022-05-20 14:56:40 |
卖盘 |
5.24 |
12500 |
65500 |
2022-05-20 14:56:36 |
买盘 |
5.24 |
67400 |
353176 |
2022-05-20 14:56:34 |
买盘 |
5.24 |
5000 |
26200 |
2022-05-20 14:56:30 |
买盘 |
5.24 |
19600 |
102704 |
2022-05-20 14:56:28 |
卖盘 |
5.23 |
12800 |
67025 |
2022-05-20 14:56:26 |
买盘 |
5.24 |
9800 |
51279 |
2022-05-20 14:56:22 |
卖盘 |
5.23 |
47300 |
247807 |
2022-05-20 14:56:16 |
卖盘 |
5.23 |
500 |
2615 |
2022-05-20 14:56:14 |
买盘 |
5.24 |
5400 |
28296 |
2022-05-20 14:56:10 |
卖盘 |
5.23 |
3900 |
20411 |
2022-05-20 14:56:06 |
买盘 |
5.24 |
2500 |
13095 |
2022-05-20 14:56:04 |
买盘 |
5.24 |
1100 |
5764 |
2022-05-20 14:56:00 |
卖盘 |
5.23 |
15500 |
81169 |
2022-05-20 14:55:54 |
买盘 |
5.24 |
500 |
2620 |
2022-05-20 14:55:52 |
买盘 |
5.24 |
1000 |
5240 |
2022-05-20 14:55:49 |
买盘 |
5.24 |
3200 |
16751 |
2022-05-20 14:55:42 |
卖盘 |
5.23 |
48600 |
254625 |
2022-05-20 14:55:40 |
买盘 |
5.24 |
600 |
3144 |
2022-05-20 14:55:36 |
买盘 |
5.24 |
5100 |
26674 |
2022-05-20 14:55:34 |
买盘 |
5.24 |
3800 |
19912 |
2022-05-20 14:55:30 |
买盘 |
5.24 |
20800 |
108970 |
2022-05-20 14:55:28 |
卖盘 |
5.23 |
19400 |
101610 |
2022-05-20 14:55:24 |
卖盘 |
5.23 |
7500 |
39260 |
2022-05-20 14:55:19 |
卖盘 |
5.23 |
300 |
1570 |
2022-05-20 14:55:16 |
买盘 |
5.24 |
8700 |
45575 |
2022-05-20 14:55:12 |
卖盘 |
5.23 |
11200 |
58589 |
2022-05-20 14:55:10 |
买盘 |
5.24 |
600 |
3144 |
2022-05-20 14:55:08 |
买盘 |
5.24 |
34300 |
179732 |
2022-05-20 14:55:03 |
买盘 |
5.24 |
1200 |
6288 |
2022-05-20 14:55:01 |
卖盘 |
5.23 |
9700 |
50787 |
2022-05-20 14:54:57 |
买盘 |
5.24 |
11000 |
57625 |
2022-05-20 14:54:51 |
买盘 |
5.24 |
35300 |
184873 |
2022-05-20 14:54:49 |
卖盘 |
5.23 |
1000 |
5230 |
2022-05-20 14:54:42 |
卖盘 |
5.23 |
5600 |
29293 |
2022-05-20 14:54:37 |
卖盘 |
5.23 |
4500 |
23535 |
2022-05-20 14:54:34 |
买盘 |
5.24 |
8300 |
43437 |
2022-05-20 14:54:31 |
买盘 |
5.24 |
6800 |
35577 |
2022-05-20 14:54:28 |
卖盘 |
5.23 |
26900 |
140887 |
2022-05-20 14:54:25 |
买盘 |
5.24 |
10400 |
54397 |
2022-05-20 14:54:21 |
买盘 |
5.24 |
4500 |
23578 |
2022-05-20 14:54:19 |
卖盘 |
5.23 |
10000 |
52300 |
2022-05-20 14:54:16 |
卖盘 |
5.23 |
10600 |
55438 |