新赛股份(600540)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:04 |
卖盘 |
5.14 |
511900 |
2631166 |
2022-05-20 14:57:07 |
买盘 |
5.14 |
2000 |
10280 |
2022-05-20 14:57:00 |
买盘 |
5.14 |
2800 |
14384 |
2022-05-20 14:56:56 |
卖盘 |
5.13 |
200 |
1026 |
2022-05-20 14:56:54 |
买盘 |
5.14 |
200 |
1028 |
2022-05-20 14:56:52 |
买盘 |
5.14 |
3300 |
16944 |
2022-05-20 14:56:48 |
卖盘 |
5.13 |
21200 |
108756 |
2022-05-20 14:56:43 |
买盘 |
5.14 |
6900 |
35465 |
2022-05-20 14:56:40 |
买盘 |
5.14 |
4500 |
23113 |
2022-05-20 14:56:36 |
卖盘 |
5.13 |
2600 |
13338 |
2022-05-20 14:56:34 |
卖盘 |
5.13 |
500 |
2565 |
2022-05-20 14:56:30 |
卖盘 |
5.13 |
3000 |
15390 |
2022-05-20 14:56:26 |
买盘 |
5.13 |
32700 |
167700 |
2022-05-20 14:56:20 |
买盘 |
5.13 |
10000 |
51300 |
2022-05-20 14:56:18 |
买盘 |
5.13 |
17200 |
88234 |
2022-05-20 14:56:14 |
卖盘 |
5.12 |
18500 |
94774 |
2022-05-20 14:56:10 |
卖盘 |
5.12 |
600 |
3077 |
2022-05-20 14:56:06 |
卖盘 |
5.12 |
8300 |
42504 |
2022-05-20 14:56:04 |
卖盘 |
5.12 |
500 |
2560 |
2022-05-20 14:56:00 |
买盘 |
5.13 |
7200 |
36924 |
2022-05-20 14:55:50 |
买盘 |
5.13 |
4100 |
21033 |
2022-05-20 14:55:49 |
卖盘 |
5.13 |
3100 |
15903 |
2022-05-20 14:55:44 |
卖盘 |
5.13 |
10600 |
54378 |
2022-05-20 14:55:42 |
卖盘 |
5.13 |
2000 |
10260 |
2022-05-20 14:55:40 |
卖盘 |
5.13 |
1200 |
6156 |
2022-05-20 14:55:36 |
卖盘 |
5.13 |
5600 |
28748 |
2022-05-20 14:55:34 |
卖盘 |
5.13 |
400 |
2052 |
2022-05-20 14:55:30 |
卖盘 |
5.13 |
79000 |
405670 |
2022-05-20 14:55:28 |
买盘 |
5.14 |
100 |
514 |
2022-05-20 14:55:24 |
买盘 |
5.14 |
3000 |
15420 |
2022-05-20 14:55:22 |
卖盘 |
5.13 |
4900 |
25182 |
2022-05-20 14:55:19 |
卖盘 |
5.13 |
10500 |
53870 |
2022-05-20 14:55:16 |
买盘 |
5.14 |
100 |
514 |
2022-05-20 14:55:12 |
买盘 |
5.14 |
1000 |
5140 |
2022-05-20 14:55:10 |
买盘 |
5.14 |
1900 |
9766 |
2022-05-20 14:55:08 |
卖盘 |
5.14 |
11200 |
57568 |
2022-05-20 14:55:03 |
卖盘 |
5.14 |
500 |
2570 |
2022-05-20 14:55:01 |
卖盘 |
5.14 |
27200 |
139973 |
2022-05-20 14:54:57 |
卖盘 |
5.14 |
15700 |
80699 |
2022-05-20 14:54:51 |
买盘 |
5.15 |
500 |
2575 |
2022-05-20 14:54:44 |
卖盘 |
5.14 |
1600 |
8225 |
2022-05-20 14:54:42 |
买盘 |
5.15 |
22600 |
116175 |
2022-05-20 14:54:37 |
买盘 |
5.15 |
1800 |
9270 |
2022-05-20 14:54:34 |
卖盘 |
5.14 |
4400 |
22659 |
2022-05-20 14:54:31 |
买盘 |
5.15 |
500 |
2575 |
2022-05-20 14:54:28 |
卖盘 |
5.14 |
1200 |
6169 |
2022-05-20 14:54:25 |
卖盘 |
5.14 |
5500 |
28322 |
2022-05-20 14:54:21 |
买盘 |
5.15 |
52100 |
268314 |
2022-05-20 14:54:19 |
卖盘 |
5.14 |
44400 |
228616 |
2022-05-20 14:54:16 |
买盘 |
5.15 |
22900 |
117707 |