新赛股份(600540)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
卖盘 |
5.05 |
3600 |
18215 |
2022-06-24 09:49:23 |
买盘 |
5.06 |
600 |
3036 |
2022-06-24 09:49:19 |
卖盘 |
5.05 |
8600 |
43443 |
2022-06-24 09:49:16 |
卖盘 |
5.05 |
9900 |
49995 |
2022-06-24 09:49:13 |
卖盘 |
5.05 |
400 |
2020 |
2022-06-24 09:49:10 |
卖盘 |
5.05 |
300 |
1515 |
2022-06-24 09:49:01 |
卖盘 |
5.05 |
2600 |
13130 |
2022-06-24 09:48:49 |
卖盘 |
5.05 |
700 |
3541 |
2022-06-24 09:48:39 |
卖盘 |
5.05 |
7900 |
39895 |
2022-06-24 09:48:34 |
买盘 |
5.06 |
7800 |
39468 |
2022-06-24 09:48:31 |
买盘 |
5.06 |
500 |
2530 |
2022-06-24 09:48:25 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:48:19 |
买盘 |
5.06 |
7600 |
38408 |
2022-06-24 09:48:15 |
卖盘 |
5.05 |
1100 |
5565 |
2022-06-24 09:48:08 |
卖盘 |
5.06 |
5400 |
27298 |
2022-06-24 09:48:06 |
买盘 |
5.06 |
1500 |
7590 |
2022-06-24 09:47:58 |
卖盘 |
5.05 |
500 |
2525 |
2022-06-24 09:47:55 |
买盘 |
5.06 |
4500 |
22769 |
2022-06-24 09:47:49 |
卖盘 |
5.05 |
900 |
4553 |
2022-06-24 09:47:47 |
买盘 |
5.06 |
2000 |
10120 |
2022-06-24 09:47:44 |
买盘 |
5.06 |
1000 |
5060 |
2022-06-24 09:47:40 |
买盘 |
5.06 |
700 |
3542 |
2022-06-24 09:47:37 |
买盘 |
5.06 |
2900 |
14673 |
2022-06-24 09:47:33 |
卖盘 |
5.06 |
14400 |
72864 |
2022-06-24 09:47:28 |
卖盘 |
5.06 |
100 |
506 |
2022-06-24 09:47:26 |
卖盘 |
5.06 |
100 |
506 |
2022-06-24 09:47:22 |
买盘 |
5.06 |
10100 |
51106 |
2022-06-24 09:47:19 |
买盘 |
5.06 |
5300 |
26818 |
2022-06-24 09:47:12 |
卖盘 |
5.05 |
2000 |
10119 |
2022-06-24 09:47:07 |
卖盘 |
5.06 |
400 |
2024 |
2022-06-24 09:47:02 |
买盘 |
5.06 |
36500 |
184690 |
2022-06-24 09:47:00 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:46:54 |
卖盘 |
5.05 |
2000 |
10100 |
2022-06-24 09:46:46 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:46:35 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:46:22 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:46:14 |
买盘 |
5.06 |
2300 |
11638 |
2022-06-24 09:46:10 |
卖盘 |
5.05 |
100 |
505 |
2022-06-24 09:46:08 |
买盘 |
5.06 |
800 |
4048 |
2022-06-24 09:46:04 |
卖盘 |
5.05 |
3600 |
18180 |
2022-06-24 09:46:02 |
卖盘 |
5.05 |
13400 |
67670 |
2022-06-24 09:45:58 |
买盘 |
5.05 |
14900 |
75244 |
2022-06-24 09:45:51 |
中性盘 |
5.05 |
2000 |
10100 |
2022-06-24 09:45:48 |
卖盘 |
5.04 |
1100 |
5561 |
2022-06-24 09:45:43 |
买盘 |
5.05 |
1500 |
7575 |
2022-06-24 09:45:40 |
卖盘 |
5.05 |
6900 |
34849 |
2022-06-24 09:45:37 |
卖盘 |
5.05 |
10100 |
51005 |
2022-06-24 09:45:35 |
卖盘 |
5.05 |
900 |
4545 |
2022-06-24 09:45:28 |
卖盘 |
5.05 |
3500 |
17675 |
2022-06-24 09:45:23 |
卖盘 |
5.05 |
5700 |
28792 |