莫高股份(600543)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
6.85 |
119200 |
816520 |
2021-02-26 14:56:53 |
买盘 |
6.86 |
1000 |
6860 |
2021-02-26 14:56:50 |
卖盘 |
6.85 |
500 |
3425 |
2021-02-26 14:56:44 |
买盘 |
6.86 |
6900 |
47266 |
2021-02-26 14:56:42 |
卖盘 |
6.85 |
2800 |
19180 |
2021-02-26 14:56:36 |
卖盘 |
6.85 |
3100 |
21235 |
2021-02-26 14:56:29 |
卖盘 |
6.85 |
1100 |
7536 |
2021-02-26 14:56:27 |
卖盘 |
6.85 |
1600 |
10960 |
2021-02-26 14:56:20 |
卖盘 |
6.85 |
4100 |
28085 |
2021-02-26 14:56:12 |
卖盘 |
6.85 |
2100 |
14385 |
2021-02-26 14:56:10 |
卖盘 |
6.85 |
100 |
685 |
2021-02-26 14:56:06 |
卖盘 |
6.85 |
3300 |
22605 |
2021-02-26 14:56:01 |
买盘 |
6.86 |
11200 |
76832 |
2021-02-26 14:55:56 |
买盘 |
6.86 |
100 |
686 |
2021-02-26 14:55:50 |
卖盘 |
6.85 |
500 |
3425 |
2021-02-26 14:55:48 |
卖盘 |
6.85 |
1000 |
6850 |
2021-02-26 14:55:39 |
买盘 |
6.86 |
600 |
4116 |
2021-02-26 14:55:36 |
卖盘 |
6.85 |
1900 |
13016 |
2021-02-26 14:55:21 |
买盘 |
6.86 |
2800 |
19203 |
2021-02-26 14:55:14 |
卖盘 |
6.85 |
2000 |
13700 |
2021-02-26 14:55:12 |
卖盘 |
6.85 |
500 |
3425 |
2021-02-26 14:55:08 |
卖盘 |
6.85 |
300 |
2057 |
2021-02-26 14:55:06 |
卖盘 |
6.85 |
400 |
2740 |
2021-02-26 14:55:03 |
买盘 |
6.86 |
5000 |
34285 |
2021-02-26 14:55:00 |
卖盘 |
6.85 |
1800 |
12330 |
2021-02-26 14:54:58 |
卖盘 |
6.85 |
5800 |
39734 |
2021-02-26 14:54:44 |
买盘 |
6.85 |
3900 |
26715 |
2021-02-26 14:54:38 |
卖盘 |
6.85 |
26700 |
182895 |
2021-02-26 14:54:24 |
买盘 |
6.86 |
500 |
3430 |
2021-02-26 14:54:14 |
买盘 |
6.86 |
3300 |
22636 |
2021-02-26 14:54:08 |
卖盘 |
6.85 |
600 |
4110 |
2021-02-26 14:54:06 |
卖盘 |
6.85 |
100 |
685 |
2021-02-26 14:54:03 |
卖盘 |
6.85 |
14800 |
101434 |
2021-02-26 14:53:56 |
买盘 |
6.86 |
1600 |
10976 |
2021-02-26 14:53:53 |
买盘 |
6.86 |
100 |
686 |
2021-02-26 14:53:48 |
买盘 |
6.86 |
100 |
686 |
2021-02-26 14:53:44 |
买盘 |
6.86 |
500 |
3430 |
2021-02-26 14:53:38 |
卖盘 |
6.85 |
400 |
2740 |
2021-02-26 14:53:36 |
买盘 |
6.86 |
200 |
1372 |
2021-02-26 14:53:30 |
卖盘 |
6.85 |
5400 |
37040 |
2021-02-26 14:53:27 |
买盘 |
6.86 |
300 |
2058 |
2021-02-26 14:53:23 |
买盘 |
6.86 |
300 |
2058 |
2021-02-26 14:53:18 |
卖盘 |
6.86 |
600 |
4116 |
2021-02-26 14:53:16 |
卖盘 |
6.86 |
3300 |
22638 |
2021-02-26 14:53:12 |
卖盘 |
6.86 |
2200 |
15092 |
2021-02-26 14:53:08 |
卖盘 |
6.86 |
1100 |
7547 |
2021-02-26 14:53:00 |
买盘 |
6.86 |
14500 |
99470 |
2021-02-26 14:52:44 |
买盘 |
6.86 |
100 |
686 |
2021-02-26 14:52:38 |
卖盘 |
6.85 |
1600 |
10960 |
2021-02-26 14:52:36 |
买盘 |
6.86 |
100 |
686 |