莫高股份(600543)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
买盘 |
6.18 |
1100 |
6798 |
2022-06-24 09:49:23 |
卖盘 |
6.17 |
1900 |
11733 |
2022-06-24 09:49:16 |
卖盘 |
6.17 |
200 |
1234 |
2022-06-24 09:49:13 |
卖盘 |
6.17 |
4100 |
25337 |
2022-06-24 09:49:10 |
买盘 |
6.19 |
1900 |
11744 |
2022-06-24 09:49:07 |
买盘 |
6.18 |
3000 |
18540 |
2022-06-24 09:49:01 |
买盘 |
6.18 |
5000 |
30900 |
2022-06-24 09:48:58 |
卖盘 |
6.17 |
7600 |
46967 |
2022-06-24 09:48:52 |
卖盘 |
6.17 |
100 |
617 |
2022-06-24 09:48:41 |
卖盘 |
6.17 |
200 |
1235 |
2022-06-24 09:48:31 |
买盘 |
6.18 |
1200 |
7416 |
2022-06-24 09:48:29 |
卖盘 |
6.17 |
100 |
617 |
2022-06-24 09:48:22 |
卖盘 |
6.17 |
100 |
617 |
2022-06-24 09:48:16 |
卖盘 |
6.17 |
100 |
617 |
2022-06-24 09:48:10 |
卖盘 |
6.18 |
14900 |
92094 |
2022-06-24 09:48:08 |
卖盘 |
6.18 |
28000 |
173045 |
2022-06-24 09:48:06 |
卖盘 |
6.18 |
2000 |
12360 |
2022-06-24 09:47:58 |
买盘 |
6.19 |
500 |
3095 |
2022-06-24 09:47:49 |
买盘 |
6.19 |
200 |
1238 |
2022-06-24 09:47:47 |
卖盘 |
6.18 |
700 |
4326 |
2022-06-24 09:47:44 |
卖盘 |
6.18 |
5000 |
30935 |
2022-06-24 09:47:40 |
卖盘 |
6.18 |
1100 |
6798 |
2022-06-24 09:47:33 |
买盘 |
6.18 |
4400 |
27192 |
2022-06-24 09:47:26 |
买盘 |
6.18 |
200 |
1236 |
2022-06-24 09:47:22 |
买盘 |
6.17 |
26000 |
160420 |
2022-06-24 09:47:19 |
买盘 |
6.17 |
1200 |
7394 |
2022-06-24 09:47:17 |
买盘 |
6.17 |
500 |
3085 |
2022-06-24 09:47:15 |
买盘 |
6.17 |
10400 |
64068 |
2022-06-24 09:47:12 |
买盘 |
6.17 |
200 |
1234 |
2022-06-24 09:47:07 |
卖盘 |
6.16 |
13700 |
84414 |
2022-06-24 09:47:04 |
卖盘 |
6.16 |
2800 |
17268 |
2022-06-24 09:47:02 |
卖盘 |
6.16 |
5300 |
32648 |
2022-06-24 09:46:57 |
买盘 |
6.16 |
3900 |
24024 |
2022-06-24 09:46:46 |
买盘 |
6.16 |
26600 |
163856 |
2022-06-24 09:46:40 |
卖盘 |
6.15 |
1700 |
10461 |
2022-06-24 09:46:37 |
卖盘 |
6.15 |
3100 |
19070 |
2022-06-24 09:46:28 |
卖盘 |
6.16 |
10700 |
65912 |
2022-06-24 09:46:22 |
卖盘 |
6.16 |
200 |
1232 |
2022-06-24 09:46:19 |
卖盘 |
6.16 |
1600 |
9864 |
2022-06-24 09:46:16 |
买盘 |
6.17 |
1000 |
6170 |
2022-06-24 09:46:14 |
卖盘 |
6.16 |
400 |
2464 |
2022-06-24 09:46:10 |
买盘 |
6.17 |
200 |
1234 |
2022-06-24 09:46:02 |
买盘 |
6.17 |
3500 |
21595 |
2022-06-24 09:45:49 |
买盘 |
6.17 |
200 |
1234 |
2022-06-24 09:45:48 |
卖盘 |
6.16 |
600 |
3699 |
2022-06-24 09:45:35 |
买盘 |
6.17 |
200 |
1234 |
2022-06-24 09:45:33 |
买盘 |
6.17 |
300 |
1850 |
2022-06-24 09:45:28 |
卖盘 |
6.16 |
100 |
616 |
2022-06-24 09:45:25 |
卖盘 |
6.16 |
1000 |
6160 |
2022-06-24 09:45:23 |
卖盘 |
6.16 |
1400 |
8628 |