保变电气(600550)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
5.56 |
800 |
4448 |
2022-06-24 09:49:25 |
卖盘 |
5.55 |
2900 |
16097 |
2022-06-24 09:49:21 |
买盘 |
5.56 |
100 |
556 |
2022-06-24 09:49:19 |
卖盘 |
5.56 |
39500 |
219620 |
2022-06-24 09:49:16 |
卖盘 |
5.56 |
32900 |
183014 |
2022-06-24 09:49:13 |
卖盘 |
5.56 |
9200 |
51172 |
2022-06-24 09:49:09 |
买盘 |
5.57 |
32300 |
179903 |
2022-06-24 09:49:07 |
卖盘 |
5.56 |
2400 |
13354 |
2022-06-24 09:49:03 |
买盘 |
5.57 |
4900 |
27293 |
2022-06-24 09:49:01 |
卖盘 |
5.56 |
7800 |
43437 |
2022-06-24 09:48:58 |
买盘 |
5.57 |
5600 |
31192 |
2022-06-24 09:48:54 |
买盘 |
5.57 |
3900 |
21695 |
2022-06-24 09:48:48 |
买盘 |
5.57 |
55000 |
306350 |
2022-06-24 09:48:45 |
卖盘 |
5.56 |
11300 |
62848 |
2022-06-24 09:48:39 |
买盘 |
5.56 |
2600 |
14456 |
2022-06-24 09:48:36 |
卖盘 |
5.55 |
18800 |
104567 |
2022-06-24 09:48:34 |
买盘 |
5.56 |
8900 |
49484 |
2022-06-24 09:48:31 |
买盘 |
5.56 |
6500 |
36086 |
2022-06-24 09:48:29 |
卖盘 |
5.55 |
19600 |
108974 |
2022-06-24 09:48:25 |
买盘 |
5.56 |
100 |
556 |
2022-06-24 09:48:22 |
买盘 |
5.56 |
100 |
556 |
2022-06-24 09:48:19 |
买盘 |
5.57 |
18100 |
100749 |
2022-06-24 09:48:15 |
中性盘 |
5.56 |
43400 |
241638 |
2022-06-24 09:48:12 |
卖盘 |
5.56 |
67200 |
373682 |
2022-06-24 09:48:10 |
买盘 |
5.57 |
400 |
2228 |
2022-06-24 09:48:06 |
卖盘 |
5.56 |
4300 |
23909 |
2022-06-24 09:48:00 |
卖盘 |
5.56 |
2100 |
11694 |
2022-06-24 09:47:58 |
买盘 |
5.56 |
27000 |
150120 |
2022-06-24 09:47:54 |
买盘 |
5.56 |
2000 |
11120 |
2022-06-24 09:47:52 |
买盘 |
5.56 |
8800 |
48928 |
2022-06-24 09:47:49 |
买盘 |
5.56 |
9200 |
51152 |
2022-06-24 09:47:47 |
卖盘 |
5.56 |
18900 |
105084 |
2022-06-24 09:47:44 |
买盘 |
5.56 |
24200 |
134552 |
2022-06-24 09:47:39 |
买盘 |
5.56 |
13800 |
76728 |
2022-06-24 09:47:37 |
买盘 |
5.56 |
2100 |
11656 |
2022-06-24 09:47:33 |
买盘 |
5.56 |
17800 |
98959 |
2022-06-24 09:47:30 |
买盘 |
5.56 |
3300 |
18348 |
2022-06-24 09:47:28 |
买盘 |
5.56 |
9000 |
50040 |
2022-06-24 09:47:24 |
卖盘 |
5.55 |
4000 |
22200 |
2022-06-24 09:47:22 |
卖盘 |
5.55 |
5000 |
27750 |
2022-06-24 09:47:19 |
卖盘 |
5.55 |
17000 |
94453 |
2022-06-24 09:47:17 |
卖盘 |
5.55 |
6100 |
33865 |
2022-06-24 09:47:12 |
买盘 |
5.56 |
800 |
4447 |
2022-06-24 09:47:09 |
买盘 |
5.56 |
14200 |
78906 |
2022-06-24 09:47:07 |
卖盘 |
5.55 |
2900 |
16104 |
2022-06-24 09:47:04 |
买盘 |
5.56 |
1700 |
9452 |
2022-06-24 09:47:00 |
卖盘 |
5.55 |
16000 |
88919 |
2022-06-24 09:46:57 |
买盘 |
5.56 |
2700 |
15011 |
2022-06-24 09:46:51 |
卖盘 |
5.55 |
27600 |
153214 |
2022-06-24 09:46:46 |
中性盘 |
5.55 |
55400 |
307276 |