大西洋(600558)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
3.29 |
10100 |
33229 |
2022-06-24 09:49:25 |
买盘 |
3.29 |
1600 |
5264 |
2022-06-24 09:49:16 |
买盘 |
3.29 |
1000 |
3290 |
2022-06-24 09:49:07 |
买盘 |
3.29 |
1000 |
3290 |
2022-06-24 09:49:04 |
买盘 |
3.29 |
5600 |
18423 |
2022-06-24 09:48:58 |
买盘 |
3.29 |
1700 |
5593 |
2022-06-24 09:48:41 |
买盘 |
3.29 |
1000 |
3290 |
2022-06-24 09:48:06 |
买盘 |
3.29 |
900 |
2961 |
2022-06-24 09:48:02 |
买盘 |
3.29 |
800 |
2632 |
2022-06-24 09:47:55 |
买盘 |
3.29 |
12700 |
41783 |
2022-06-24 09:47:52 |
买盘 |
3.29 |
5300 |
17437 |
2022-06-24 09:47:49 |
买盘 |
3.29 |
4000 |
13160 |
2022-06-24 09:47:47 |
买盘 |
3.29 |
900 |
2961 |
2022-06-24 09:47:44 |
买盘 |
3.29 |
2100 |
6909 |
2022-06-24 09:47:40 |
买盘 |
3.29 |
10500 |
34545 |
2022-06-24 09:47:37 |
买盘 |
3.29 |
100 |
329 |
2022-06-24 09:47:33 |
买盘 |
3.29 |
200 |
658 |
2022-06-24 09:47:28 |
买盘 |
3.29 |
100 |
329 |
2022-06-24 09:47:22 |
买盘 |
3.29 |
3900 |
12831 |
2022-06-24 09:47:19 |
买盘 |
3.29 |
100 |
329 |
2022-06-24 09:47:17 |
买盘 |
3.29 |
3200 |
10528 |
2022-06-24 09:47:15 |
买盘 |
3.29 |
23500 |
77315 |
2022-06-24 09:47:12 |
买盘 |
3.29 |
1400 |
4606 |
2022-06-24 09:47:07 |
买盘 |
3.29 |
400 |
1316 |
2022-06-24 09:47:04 |
买盘 |
3.29 |
7100 |
23359 |
2022-06-24 09:47:02 |
买盘 |
3.29 |
1800 |
5922 |
2022-06-24 09:47:00 |
买盘 |
3.29 |
1000 |
3290 |
2022-06-24 09:46:54 |
买盘 |
3.29 |
1800 |
5922 |
2022-06-24 09:46:51 |
买盘 |
3.29 |
100 |
329 |
2022-06-24 09:46:46 |
买盘 |
3.29 |
700 |
2303 |
2022-06-24 09:46:40 |
卖盘 |
3.28 |
4000 |
13130 |
2022-06-24 09:46:35 |
买盘 |
3.29 |
200 |
658 |
2022-06-24 09:46:32 |
买盘 |
3.29 |
19500 |
64155 |
2022-06-24 09:46:27 |
买盘 |
3.29 |
800 |
2632 |
2022-06-24 09:46:22 |
买盘 |
3.29 |
8500 |
27965 |
2022-06-24 09:46:19 |
卖盘 |
3.28 |
5300 |
17384 |
2022-06-24 09:46:02 |
卖盘 |
3.28 |
4500 |
14760 |
2022-06-24 09:45:55 |
买盘 |
3.29 |
200 |
658 |
2022-06-24 09:45:43 |
买盘 |
3.29 |
100 |
329 |
2022-06-24 09:45:37 |
买盘 |
3.29 |
200 |
658 |
2022-06-24 09:45:35 |
买盘 |
3.29 |
10000 |
32900 |
2022-06-24 09:45:33 |
买盘 |
3.29 |
300 |
987 |
2022-06-24 09:45:28 |
买盘 |
3.29 |
1500 |
4935 |
2022-06-24 09:45:25 |
买盘 |
3.29 |
8900 |
29281 |
2022-06-24 09:45:23 |
买盘 |
3.29 |
1000 |
3290 |
2022-06-24 09:45:17 |
买盘 |
3.29 |
1100 |
3619 |
2022-06-24 09:45:13 |
买盘 |
3.29 |
15300 |
50337 |
2022-06-24 09:45:03 |
买盘 |
3.29 |
4000 |
13160 |
2022-06-24 09:45:00 |
卖盘 |
3.28 |
100 |
328 |
2022-06-24 09:44:57 |
买盘 |
3.29 |
200 |
658 |