大西洋(600558)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:09 |
卖盘 |
3.17 |
232400 |
736708 |
2021-04-16 14:56:57 |
卖盘 |
3.16 |
3000 |
9480 |
2021-04-16 14:56:53 |
卖盘 |
3.16 |
20000 |
63200 |
2021-04-16 14:56:41 |
买盘 |
3.17 |
1300 |
4121 |
2021-04-16 14:56:37 |
买盘 |
3.17 |
5400 |
17118 |
2021-04-16 14:56:23 |
买盘 |
3.17 |
700 |
2219 |
2021-04-16 14:56:17 |
买盘 |
3.17 |
10000 |
31700 |
2021-04-16 14:56:15 |
卖盘 |
3.16 |
52600 |
166216 |
2021-04-16 14:56:13 |
买盘 |
3.17 |
500 |
1585 |
2021-04-16 14:56:09 |
卖盘 |
3.16 |
6800 |
21518 |
2021-04-16 14:56:05 |
卖盘 |
3.16 |
600 |
1896 |
2021-04-16 14:55:59 |
卖盘 |
3.16 |
5900 |
18694 |
2021-04-16 14:55:57 |
卖盘 |
3.16 |
300 |
948 |
2021-04-16 14:55:53 |
卖盘 |
3.16 |
200 |
632 |
2021-04-16 14:55:51 |
买盘 |
3.17 |
6200 |
19654 |
2021-04-16 14:55:39 |
卖盘 |
3.16 |
2000 |
6320 |
2021-04-16 14:55:35 |
买盘 |
3.17 |
6300 |
19971 |
2021-04-16 14:55:32 |
买盘 |
3.17 |
10000 |
31700 |
2021-04-16 14:55:18 |
买盘 |
3.17 |
5300 |
16801 |
2021-04-16 14:55:15 |
买盘 |
3.17 |
14100 |
44697 |
2021-04-16 14:55:02 |
卖盘 |
3.16 |
6100 |
19276 |
2021-04-16 14:54:48 |
卖盘 |
3.16 |
4000 |
12640 |
2021-04-16 14:54:39 |
卖盘 |
3.16 |
1000 |
3160 |
2021-04-16 14:54:21 |
买盘 |
3.17 |
1000 |
3170 |
2021-04-16 14:54:05 |
卖盘 |
3.16 |
3000 |
9486 |
2021-04-16 14:53:58 |
买盘 |
3.17 |
1000 |
3170 |
2021-04-16 14:53:53 |
买盘 |
3.17 |
1400 |
4437 |
2021-04-16 14:53:45 |
买盘 |
3.17 |
1500 |
4755 |
2021-04-16 14:53:38 |
买盘 |
3.17 |
14700 |
46599 |
2021-04-16 14:53:32 |
卖盘 |
3.16 |
19500 |
61620 |
2021-04-16 14:53:29 |
买盘 |
3.17 |
6300 |
19971 |
2021-04-16 14:53:23 |
买盘 |
3.17 |
100 |
317 |
2021-04-16 14:53:08 |
买盘 |
3.17 |
500 |
1585 |
2021-04-16 14:52:59 |
买盘 |
3.17 |
4200 |
13314 |
2021-04-16 14:52:33 |
卖盘 |
3.16 |
2300 |
7268 |
2021-04-16 14:52:30 |
买盘 |
3.17 |
4900 |
15533 |
2021-04-16 14:52:17 |
买盘 |
3.17 |
4900 |
15533 |
2021-04-16 14:52:11 |
买盘 |
3.17 |
2400 |
7599 |
2021-04-16 14:52:09 |
买盘 |
3.17 |
1200 |
3804 |
2021-04-16 14:52:07 |
卖盘 |
3.17 |
2523 |
7998 |
2021-04-16 14:52:02 |
卖盘 |
3.17 |
1000 |
3170 |
2021-04-16 14:51:59 |
卖盘 |
3.17 |
50200 |
159136 |
2021-04-16 14:51:50 |
卖盘 |
3.17 |
2000 |
6340 |
2021-04-16 14:51:38 |
卖盘 |
3.17 |
3300 |
10461 |
2021-04-16 14:51:35 |
买盘 |
3.18 |
20100 |
63918 |
2021-04-16 14:51:29 |
买盘 |
3.18 |
6277 |
19932 |
2021-04-16 14:51:17 |
买盘 |
3.18 |
55600 |
176310 |
2021-04-16 14:51:14 |
买盘 |
3.18 |
12000 |
38160 |
2021-04-16 14:51:09 |
卖盘 |
3.17 |
1600 |
5072 |
2021-04-16 14:50:59 |
买盘 |
3.18 |
8100 |
25741 |