江西长运(600561)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
5.21 |
2300 |
11983 |
2022-06-24 09:48:45 |
卖盘 |
5.20 |
4700 |
24482 |
2022-06-24 09:48:34 |
买盘 |
5.21 |
600 |
3126 |
2022-06-24 09:48:31 |
卖盘 |
5.21 |
1500 |
7815 |
2022-06-24 09:48:29 |
卖盘 |
5.21 |
300 |
1563 |
2022-06-24 09:48:25 |
卖盘 |
5.21 |
2900 |
15109 |
2022-06-24 09:48:22 |
卖盘 |
5.21 |
600 |
3126 |
2022-06-24 09:48:19 |
买盘 |
5.21 |
400 |
2084 |
2022-06-24 09:48:10 |
卖盘 |
5.20 |
18900 |
98437 |
2022-06-24 09:48:06 |
卖盘 |
5.21 |
1200 |
6252 |
2022-06-24 09:48:00 |
卖盘 |
5.21 |
3500 |
18235 |
2022-06-24 09:47:58 |
买盘 |
5.21 |
100 |
521 |
2022-06-24 09:47:52 |
买盘 |
5.22 |
2300 |
11998 |
2022-06-24 09:47:49 |
卖盘 |
5.20 |
200 |
1040 |
2022-06-24 09:47:47 |
卖盘 |
5.20 |
200 |
1040 |
2022-06-24 09:47:39 |
买盘 |
5.21 |
300 |
1563 |
2022-06-24 09:47:30 |
买盘 |
5.21 |
100 |
521 |
2022-06-24 09:47:28 |
买盘 |
5.21 |
1300 |
6773 |
2022-06-24 09:47:24 |
买盘 |
5.21 |
3600 |
18756 |
2022-06-24 09:47:22 |
买盘 |
5.21 |
400 |
2084 |
2022-06-24 09:47:19 |
卖盘 |
5.20 |
200 |
1041 |
2022-06-24 09:46:18 |
卖盘 |
5.20 |
1300 |
6771 |
2022-06-24 09:46:04 |
买盘 |
5.21 |
3400 |
17707 |
2022-06-24 09:45:58 |
卖盘 |
5.20 |
100 |
520 |
2022-06-24 09:45:55 |
卖盘 |
5.20 |
1900 |
9880 |
2022-06-24 09:45:51 |
卖盘 |
5.20 |
16500 |
85800 |
2022-06-24 09:45:25 |
卖盘 |
5.20 |
100 |
520 |
2022-06-24 09:45:23 |
买盘 |
5.20 |
15000 |
78000 |
2022-06-24 09:45:17 |
买盘 |
5.20 |
4800 |
24960 |
2022-06-24 09:45:13 |
买盘 |
5.20 |
100 |
520 |
2022-06-24 09:45:03 |
买盘 |
5.20 |
500 |
2600 |
2022-06-24 09:44:31 |
买盘 |
5.20 |
5700 |
29640 |
2022-06-24 09:44:20 |
买盘 |
5.20 |
1500 |
7800 |
2022-06-24 09:44:04 |
买盘 |
5.20 |
1100 |
5720 |
2022-06-24 09:44:01 |
买盘 |
5.20 |
200 |
1040 |
2022-06-24 09:43:57 |
买盘 |
5.20 |
2200 |
11440 |
2022-06-24 09:43:12 |
买盘 |
5.20 |
1800 |
9360 |
2022-06-24 09:43:10 |
买盘 |
5.20 |
1800 |
9350 |
2022-06-24 09:43:07 |
买盘 |
5.20 |
400 |
2080 |
2022-06-24 09:43:02 |
买盘 |
5.20 |
4800 |
24960 |
2022-06-24 09:42:53 |
买盘 |
5.20 |
4000 |
20800 |
2022-06-24 09:42:52 |
买盘 |
5.20 |
6200 |
32240 |
2022-06-24 09:42:44 |
买盘 |
5.20 |
2400 |
12480 |
2022-06-24 09:42:21 |
卖盘 |
5.19 |
100 |
519 |
2022-06-24 09:42:17 |
卖盘 |
5.19 |
3100 |
16089 |
2022-06-24 09:41:37 |
卖盘 |
5.19 |
300 |
1557 |
2022-06-24 09:41:16 |
买盘 |
5.20 |
47600 |
247155 |
2022-06-24 09:41:12 |
卖盘 |
5.19 |
2000 |
10387 |
2022-06-24 09:41:09 |
卖盘 |
5.19 |
200 |
1038 |
2022-06-24 09:40:58 |
卖盘 |
5.19 |
100 |
519 |