国睿科技(600562)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:32 |
买盘 |
15.57 |
2700 |
42037 |
| 2022-06-24 09:46:30 |
卖盘 |
15.57 |
5800 |
90306 |
| 2022-06-24 09:46:27 |
卖盘 |
15.57 |
1300 |
20241 |
| 2022-06-24 09:46:22 |
买盘 |
15.58 |
600 |
9348 |
| 2022-06-24 09:46:18 |
买盘 |
15.58 |
2300 |
35834 |
| 2022-06-24 09:46:14 |
买盘 |
15.58 |
2400 |
37382 |
| 2022-06-24 09:46:12 |
买盘 |
15.58 |
6300 |
98123 |
| 2022-06-24 09:46:08 |
买盘 |
15.58 |
2300 |
35819 |
| 2022-06-24 09:46:06 |
买盘 |
15.57 |
2000 |
31140 |
| 2022-06-24 09:46:02 |
买盘 |
15.57 |
3900 |
60723 |
| 2022-06-24 09:45:56 |
买盘 |
15.57 |
600 |
9342 |
| 2022-06-24 09:45:51 |
卖盘 |
15.56 |
100 |
1556 |
| 2022-06-24 09:45:48 |
买盘 |
15.57 |
2100 |
32692 |
| 2022-06-24 09:45:45 |
卖盘 |
15.56 |
200 |
3112 |
| 2022-06-24 09:45:43 |
买盘 |
15.57 |
1300 |
20239 |
| 2022-06-24 09:45:38 |
买盘 |
15.57 |
3500 |
54443 |
| 2022-06-24 09:45:35 |
卖盘 |
15.55 |
2000 |
31114 |
| 2022-06-24 09:45:33 |
卖盘 |
15.56 |
11300 |
175851 |
| 2022-06-24 09:45:26 |
卖盘 |
15.56 |
2600 |
40456 |
| 2022-06-24 09:45:23 |
卖盘 |
15.56 |
6800 |
105906 |
| 2022-06-24 09:45:17 |
买盘 |
15.57 |
12400 |
192955 |
| 2022-06-24 09:45:13 |
买盘 |
15.56 |
2100 |
32676 |
| 2022-06-24 09:45:09 |
买盘 |
15.56 |
3100 |
48214 |
| 2022-06-24 09:45:07 |
买盘 |
15.55 |
3100 |
48203 |
| 2022-06-24 09:45:00 |
卖盘 |
15.53 |
200 |
3106 |
| 2022-06-24 09:44:57 |
买盘 |
15.56 |
600 |
9331 |
| 2022-06-24 09:44:53 |
卖盘 |
15.53 |
3000 |
46590 |
| 2022-06-24 09:44:51 |
卖盘 |
15.53 |
4300 |
66808 |
| 2022-06-24 09:44:44 |
卖盘 |
15.53 |
57000 |
886306 |
| 2022-06-24 09:44:39 |
买盘 |
15.55 |
2400 |
37307 |
| 2022-06-24 09:44:36 |
买盘 |
15.54 |
4900 |
76146 |
| 2022-06-24 09:44:34 |
买盘 |
15.54 |
11300 |
175581 |
| 2022-06-24 09:44:31 |
中性盘 |
15.54 |
11200 |
173937 |
| 2022-06-24 09:44:20 |
买盘 |
15.55 |
900 |
13986 |
| 2022-06-24 09:44:15 |
卖盘 |
15.52 |
1500 |
23310 |
| 2022-06-24 09:44:10 |
卖盘 |
15.53 |
20400 |
316903 |
| 2022-06-24 09:44:09 |
买盘 |
15.55 |
5200 |
80816 |
| 2022-06-24 09:44:04 |
中性盘 |
15.54 |
1800 |
27972 |
| 2022-06-24 09:44:01 |
卖盘 |
15.54 |
3100 |
48202 |
| 2022-06-24 09:43:57 |
买盘 |
15.55 |
1200 |
18660 |
| 2022-06-24 09:43:53 |
买盘 |
15.55 |
4800 |
74640 |
| 2022-06-24 09:43:49 |
买盘 |
15.55 |
700 |
10885 |
| 2022-06-24 09:43:48 |
买盘 |
15.55 |
1000 |
15548 |
| 2022-06-24 09:43:46 |
买盘 |
15.54 |
500 |
7770 |
| 2022-06-24 09:43:43 |
卖盘 |
15.54 |
1600 |
24867 |
| 2022-06-24 09:43:39 |
买盘 |
15.55 |
2000 |
31092 |
| 2022-06-24 09:43:34 |
买盘 |
15.55 |
700 |
10885 |
| 2022-06-24 09:43:31 |
买盘 |
15.55 |
4400 |
68334 |
| 2022-06-24 09:43:30 |
卖盘 |
15.53 |
10700 |
166207 |
| 2022-06-24 09:43:27 |
买盘 |
15.55 |
2500 |
38851 |
2319.12 (1.00%)
19664.10 -1.06%
