国睿科技(600562)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:30 |
卖盘 |
15.43 |
4900 |
75623 |
| 2022-06-24 09:36:26 |
买盘 |
15.44 |
200 |
3088 |
| 2022-06-24 09:36:21 |
买盘 |
15.44 |
4300 |
66354 |
| 2022-06-24 09:35:46 |
卖盘 |
15.41 |
8400 |
129467 |
| 2022-06-24 09:35:44 |
卖盘 |
15.42 |
18100 |
279033 |
| 2022-06-24 09:35:42 |
买盘 |
15.45 |
500 |
7725 |
| 2022-06-24 09:35:38 |
中性盘 |
15.44 |
600 |
9264 |
| 2022-06-24 09:35:36 |
买盘 |
15.45 |
900 |
13899 |
| 2022-06-24 09:35:32 |
卖盘 |
15.42 |
100 |
1542 |
| 2022-06-24 09:35:30 |
卖盘 |
15.42 |
3700 |
57075 |
| 2022-06-24 09:35:26 |
卖盘 |
15.42 |
100 |
1542 |
| 2022-06-24 09:35:21 |
卖盘 |
15.42 |
1000 |
15420 |
| 2022-06-24 09:35:17 |
买盘 |
15.43 |
2600 |
40118 |
| 2022-06-24 09:35:15 |
卖盘 |
15.43 |
13800 |
213004 |
| 2022-06-24 09:35:13 |
买盘 |
15.47 |
37600 |
581465 |
| 2022-06-24 09:34:32 |
卖盘 |
15.46 |
25800 |
399379 |
| 2022-06-24 09:34:29 |
卖盘 |
15.49 |
9700 |
150293 |
| 2022-06-24 09:34:27 |
买盘 |
15.51 |
2300 |
35669 |
| 2022-06-24 09:34:24 |
卖盘 |
15.50 |
2200 |
34127 |
| 2022-06-24 09:34:20 |
买盘 |
15.52 |
1000 |
15517 |
| 2022-06-24 09:34:18 |
买盘 |
15.53 |
3600 |
55881 |
| 2022-06-24 09:34:16 |
买盘 |
15.52 |
2400 |
37253 |
| 2022-06-24 09:34:11 |
买盘 |
15.52 |
800 |
12416 |
| 2022-06-24 09:34:08 |
买盘 |
15.52 |
1800 |
27936 |
| 2022-06-24 09:34:05 |
买盘 |
15.52 |
9800 |
151936 |
| 2022-06-24 09:34:03 |
买盘 |
15.50 |
2300 |
35650 |
| 2022-06-24 09:33:59 |
买盘 |
15.50 |
1100 |
17050 |
| 2022-06-24 09:33:57 |
卖盘 |
15.49 |
1200 |
18588 |
| 2022-06-24 09:33:54 |
买盘 |
15.50 |
1600 |
24786 |
| 2022-06-24 09:33:51 |
买盘 |
15.50 |
100500 |
1554149 |
| 2022-06-24 09:33:17 |
中性盘 |
15.47 |
1700 |
26280 |
| 2022-06-24 09:33:14 |
买盘 |
15.48 |
1500 |
23204 |
| 2022-06-24 09:33:11 |
卖盘 |
15.43 |
10100 |
155914 |
| 2022-06-24 09:33:08 |
买盘 |
15.45 |
7600 |
117276 |
| 2022-06-24 09:33:05 |
买盘 |
15.43 |
7600 |
117268 |
| 2022-06-24 09:33:02 |
买盘 |
15.43 |
116900 |
1804985 |
| 2022-06-24 09:32:21 |
中性盘 |
15.43 |
1200 |
18522 |
| 2022-06-24 09:32:16 |
买盘 |
15.44 |
2900 |
44686 |
| 2022-06-24 09:32:15 |
买盘 |
15.45 |
3000 |
46309 |
| 2022-06-24 09:32:08 |
中性盘 |
15.41 |
1000 |
15410 |
| 2022-06-24 09:32:06 |
买盘 |
15.43 |
8400 |
129158 |
| 2022-06-24 09:32:01 |
买盘 |
15.41 |
20800 |
320435 |
| 2022-06-24 09:31:31 |
卖盘 |
15.40 |
800 |
12327 |
| 2022-06-24 09:31:30 |
卖盘 |
15.40 |
2100 |
32340 |
| 2022-06-24 09:31:26 |
买盘 |
15.41 |
2200 |
33902 |
| 2022-06-24 09:31:20 |
买盘 |
15.40 |
59000 |
908373 |
| 2022-06-24 09:30:37 |
买盘 |
15.40 |
600 |
9240 |
| 2022-06-24 09:30:28 |
卖盘 |
15.35 |
100 |
1535 |
| 2022-06-24 09:30:27 |
买盘 |
15.40 |
800 |
12290 |
| 2022-06-24 09:30:22 |
买盘 |
15.40 |
2000 |
30771 |
2319.12 (1.00%)
19664.10 -1.06%
