国睿科技(600562)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:19:18 |
买盘 |
14.61 |
100 |
1461 |
2022-05-20 14:19:04 |
卖盘 |
14.61 |
3600 |
52596 |
2022-05-20 14:18:48 |
买盘 |
14.62 |
800 |
11696 |
2022-05-20 14:18:38 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:18:00 |
卖盘 |
14.61 |
1000 |
14610 |
2022-05-20 14:17:18 |
卖盘 |
14.61 |
100 |
1461 |
2022-05-20 14:17:08 |
买盘 |
14.62 |
200 |
2924 |
2022-05-20 14:16:42 |
买盘 |
14.62 |
1300 |
19006 |
2022-05-20 14:16:26 |
买盘 |
14.61 |
300 |
4383 |
2022-05-20 14:16:24 |
买盘 |
14.61 |
600 |
8766 |
2022-05-20 14:16:08 |
买盘 |
14.61 |
600 |
8766 |
2022-05-20 14:15:48 |
卖盘 |
14.61 |
400 |
5847 |
2022-05-20 14:15:42 |
中性盘 |
14.61 |
100 |
1461 |
2022-05-20 14:15:01 |
买盘 |
14.62 |
200 |
2924 |
2022-05-20 14:14:08 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:13:19 |
买盘 |
14.62 |
4000 |
58480 |
2022-05-20 14:12:40 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:12:18 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:11:12 |
买盘 |
14.62 |
200 |
2924 |
2022-05-20 14:10:34 |
卖盘 |
14.60 |
700 |
10238 |
2022-05-20 14:10:30 |
买盘 |
14.63 |
1200 |
17548 |
2022-05-20 14:10:26 |
买盘 |
14.61 |
100 |
1461 |
2022-05-20 14:10:24 |
买盘 |
14.61 |
800 |
11688 |
2022-05-20 14:10:08 |
买盘 |
14.61 |
600 |
8766 |
2022-05-20 14:10:06 |
买盘 |
14.59 |
3600 |
52524 |
2022-05-20 14:09:48 |
买盘 |
14.59 |
300 |
4377 |
2022-05-20 14:09:32 |
中性盘 |
14.59 |
2200 |
32098 |
2022-05-20 14:09:26 |
买盘 |
14.61 |
200 |
2922 |
2022-05-20 14:09:14 |
卖盘 |
14.58 |
500 |
7290 |
2022-05-20 14:09:12 |
买盘 |
14.60 |
30000 |
437958 |
2022-05-20 14:09:02 |
卖盘 |
14.59 |
1900 |
27721 |
2022-05-20 14:08:58 |
买盘 |
14.60 |
100 |
1460 |
2022-05-20 14:07:28 |
卖盘 |
14.60 |
900 |
13140 |
2022-05-20 14:07:12 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:06:56 |
买盘 |
14.62 |
1300 |
18984 |
2022-05-20 14:06:30 |
买盘 |
14.62 |
100 |
1462 |
2022-05-20 14:05:42 |
买盘 |
14.61 |
1700 |
24837 |
2022-05-20 14:05:28 |
卖盘 |
14.61 |
100 |
1461 |
2022-05-20 14:05:24 |
买盘 |
14.61 |
300 |
4383 |
2022-05-20 14:04:32 |
买盘 |
14.64 |
2800 |
40931 |
2022-05-20 14:04:24 |
买盘 |
14.61 |
1800 |
26298 |
2022-05-20 14:04:20 |
买盘 |
14.61 |
600 |
8766 |
2022-05-20 14:04:12 |
买盘 |
14.61 |
600 |
8765 |
2022-05-20 14:04:06 |
买盘 |
14.60 |
100 |
1460 |
2022-05-20 14:03:45 |
卖盘 |
14.58 |
100 |
1458 |
2022-05-20 14:03:16 |
买盘 |
14.60 |
1200 |
17520 |
2022-05-20 14:03:07 |
买盘 |
14.60 |
100 |
1460 |
2022-05-20 14:02:56 |
中性盘 |
14.58 |
100 |
1458 |
2022-05-20 14:02:38 |
买盘 |
14.60 |
1300 |
18978 |
2022-05-20 14:02:28 |
买盘 |
14.58 |
200 |
2916 |