法拉电子(600563)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
176.62 |
600 |
106006 |
| 2022-06-24 09:49:25 |
卖盘 |
176.66 |
700 |
123682 |
| 2022-06-24 09:49:23 |
买盘 |
177.00 |
300 |
53100 |
| 2022-06-24 09:49:19 |
卖盘 |
176.88 |
6000 |
1062237 |
| 2022-06-24 09:49:16 |
卖盘 |
177.10 |
3700 |
655624 |
| 2022-06-24 09:49:13 |
卖盘 |
177.36 |
600 |
106365 |
| 2022-06-24 09:49:10 |
买盘 |
177.40 |
100 |
17740 |
| 2022-06-24 09:49:07 |
卖盘 |
177.23 |
400 |
70892 |
| 2022-06-24 09:49:04 |
买盘 |
177.37 |
600 |
106422 |
| 2022-06-24 09:49:01 |
买盘 |
177.37 |
700 |
124111 |
| 2022-06-24 09:48:58 |
买盘 |
177.37 |
200 |
35474 |
| 2022-06-24 09:48:49 |
中性盘 |
177.37 |
600 |
106340 |
| 2022-06-24 09:48:45 |
中性盘 |
177.37 |
200 |
35477 |
| 2022-06-24 09:48:41 |
卖盘 |
177.20 |
400 |
70882 |
| 2022-06-24 09:48:39 |
卖盘 |
177.20 |
800 |
141812 |
| 2022-06-24 09:48:31 |
买盘 |
177.35 |
200 |
35470 |
| 2022-06-24 09:48:29 |
买盘 |
177.34 |
1000 |
177266 |
| 2022-06-24 09:48:25 |
卖盘 |
177.20 |
400 |
70880 |
| 2022-06-24 09:48:22 |
买盘 |
177.34 |
400 |
70936 |
| 2022-06-24 09:48:16 |
卖盘 |
177.20 |
200 |
35440 |
| 2022-06-24 09:48:15 |
中性盘 |
177.33 |
1100 |
194946 |
| 2022-06-24 09:48:08 |
买盘 |
177.20 |
600 |
106320 |
| 2022-06-24 09:48:06 |
买盘 |
177.20 |
2600 |
460532 |
| 2022-06-24 09:48:02 |
买盘 |
177.20 |
300 |
53150 |
| 2022-06-24 09:47:52 |
卖盘 |
177.10 |
200 |
35421 |
| 2022-06-24 09:47:49 |
卖盘 |
177.20 |
100 |
17720 |
| 2022-06-24 09:47:44 |
卖盘 |
177.20 |
100 |
17720 |
| 2022-06-24 09:47:37 |
中性盘 |
177.35 |
400 |
70910 |
| 2022-06-24 09:47:35 |
卖盘 |
177.20 |
500 |
88600 |
| 2022-06-24 09:47:33 |
卖盘 |
177.20 |
1900 |
336900 |
| 2022-06-24 09:47:28 |
中性盘 |
177.39 |
600 |
106414 |
| 2022-06-24 09:47:26 |
卖盘 |
177.40 |
400 |
70961 |
| 2022-06-24 09:47:19 |
买盘 |
177.50 |
1300 |
230738 |
| 2022-06-24 09:47:17 |
卖盘 |
177.45 |
600 |
106463 |
| 2022-06-24 09:47:15 |
卖盘 |
177.48 |
300 |
53245 |
| 2022-06-24 09:47:12 |
卖盘 |
177.48 |
500 |
88744 |
| 2022-06-24 09:47:07 |
中性盘 |
177.48 |
200 |
35496 |
| 2022-06-24 09:47:02 |
中性盘 |
177.45 |
200 |
35485 |
| 2022-06-24 09:47:00 |
买盘 |
177.44 |
400 |
70953 |
| 2022-06-24 09:46:54 |
卖盘 |
177.36 |
100 |
17736 |
| 2022-06-24 09:46:46 |
中性盘 |
177.60 |
100 |
17760 |
| 2022-06-24 09:46:40 |
卖盘 |
177.35 |
300 |
53257 |
| 2022-06-24 09:46:37 |
卖盘 |
177.35 |
300 |
53206 |
| 2022-06-24 09:46:35 |
买盘 |
177.78 |
500 |
88839 |
| 2022-06-24 09:46:32 |
买盘 |
177.78 |
300 |
53291 |
| 2022-06-24 09:46:28 |
卖盘 |
177.35 |
300 |
53205 |
| 2022-06-24 09:46:27 |
卖盘 |
177.27 |
600 |
106371 |
| 2022-06-24 09:46:22 |
卖盘 |
177.30 |
100 |
17730 |
| 2022-06-24 09:46:19 |
买盘 |
177.78 |
900 |
160002 |
| 2022-06-24 09:46:14 |
卖盘 |
177.28 |
300 |
53184 |
2319.12 (1.00%)
19664.10 -1.06%
