恒生电子(600570)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 14:41:20 |
买盘 |
99.06 |
4800 |
475378 |
2021-01-20 14:41:14 |
卖盘 |
99.00 |
300 |
29704 |
2021-01-20 14:41:12 |
中性盘 |
99.04 |
200 |
19804 |
2021-01-20 14:41:10 |
卖盘 |
99.00 |
12100 |
1197911 |
2021-01-20 14:41:05 |
卖盘 |
99.00 |
2800 |
277209 |
2021-01-20 14:41:02 |
买盘 |
99.04 |
5830 |
577199 |
2021-01-20 14:40:59 |
中性盘 |
98.81 |
500 |
49415 |
2021-01-20 14:40:56 |
中性盘 |
98.88 |
5500 |
544029 |
2021-01-20 14:40:53 |
中性盘 |
98.80 |
100 |
9880 |
2021-01-20 14:40:51 |
买盘 |
99.00 |
7900 |
781348 |
2021-01-20 14:40:48 |
卖盘 |
98.78 |
15300 |
1513266 |
2021-01-20 14:40:44 |
买盘 |
98.78 |
700 |
69144 |
2021-01-20 14:40:41 |
卖盘 |
98.76 |
1300 |
128408 |
2021-01-20 14:40:39 |
卖盘 |
98.76 |
2200 |
217272 |
2021-01-20 14:40:36 |
买盘 |
98.78 |
3300 |
325914 |
2021-01-20 14:40:32 |
买盘 |
98.75 |
2200 |
217193 |
2021-01-20 14:40:26 |
买盘 |
98.70 |
700 |
69090 |
2021-01-20 14:40:26 |
买盘 |
98.70 |
1600 |
157920 |
2021-01-20 14:40:20 |
卖盘 |
98.70 |
7700 |
760001 |
2021-01-20 14:40:17 |
买盘 |
98.71 |
2400 |
236901 |
2021-01-20 14:40:14 |
卖盘 |
98.70 |
2700 |
266490 |
2021-01-20 14:40:13 |
买盘 |
98.71 |
600 |
59225 |
2021-01-20 14:40:11 |
买盘 |
98.71 |
700 |
69094 |
2021-01-20 14:40:07 |
卖盘 |
98.70 |
1200 |
118442 |
2021-01-20 14:40:04 |
买盘 |
98.70 |
1500 |
148062 |
2021-01-20 14:40:02 |
卖盘 |
98.70 |
800 |
78960 |
2021-01-20 14:39:56 |
卖盘 |
98.70 |
300 |
29610 |
2021-01-20 14:39:56 |
买盘 |
98.71 |
3800 |
375081 |
2021-01-20 14:39:51 |
卖盘 |
98.70 |
100 |
9870 |
2021-01-20 14:39:47 |
卖盘 |
98.70 |
3800 |
375062 |
2021-01-20 14:39:46 |
卖盘 |
98.70 |
800 |
78969 |
2021-01-20 14:39:41 |
买盘 |
98.73 |
2000 |
197440 |
2021-01-20 14:39:38 |
卖盘 |
98.70 |
100 |
9870 |
2021-01-20 14:39:36 |
中性盘 |
98.74 |
700 |
69098 |
2021-01-20 14:39:32 |
卖盘 |
98.70 |
4200 |
414620 |
2021-01-20 14:39:29 |
卖盘 |
98.70 |
1800 |
177759 |
2021-01-20 14:39:26 |
卖盘 |
98.80 |
1500 |
148248 |
2021-01-20 14:39:23 |
卖盘 |
98.81 |
18400 |
1819264 |
2021-01-20 14:39:17 |
卖盘 |
98.90 |
3400 |
336263 |
2021-01-20 14:39:14 |
卖盘 |
98.90 |
3900 |
385711 |
2021-01-20 14:39:12 |
卖盘 |
98.90 |
600 |
59343 |
2021-01-20 14:39:08 |
买盘 |
98.90 |
400 |
39560 |
2021-01-20 14:39:02 |
买盘 |
98.90 |
3300 |
326334 |
2021-01-20 14:38:59 |
买盘 |
98.89 |
1600 |
158214 |
2021-01-20 14:38:56 |
买盘 |
98.89 |
100 |
9889 |
2021-01-20 14:38:54 |
中性盘 |
98.88 |
300 |
29663 |
2021-01-20 14:38:52 |
买盘 |
98.89 |
1800 |
177986 |
2021-01-20 14:38:47 |
买盘 |
98.88 |
200 |
19776 |
2021-01-20 14:38:46 |
卖盘 |
98.87 |
1200 |
118644 |
2021-01-20 14:38:41 |
买盘 |
98.88 |
1300 |
128537 |