恒生电子(600570)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-01-18 14:38:12 |
卖盘 |
97.60 |
100 |
9760 |
| 2021-01-18 14:38:07 |
卖盘 |
97.60 |
6000 |
585659 |
| 2021-01-18 14:38:04 |
买盘 |
97.60 |
11300 |
1102903 |
| 2021-01-18 14:38:00 |
卖盘 |
97.60 |
5700 |
556374 |
| 2021-01-18 14:37:57 |
卖盘 |
97.63 |
1370 |
133767 |
| 2021-01-18 14:37:52 |
卖盘 |
97.65 |
800 |
78129 |
| 2021-01-18 14:37:49 |
卖盘 |
97.65 |
3300 |
322415 |
| 2021-01-18 14:37:46 |
卖盘 |
97.68 |
400 |
39083 |
| 2021-01-18 14:37:45 |
卖盘 |
97.71 |
3300 |
322537 |
| 2021-01-18 14:37:39 |
中性盘 |
97.75 |
5200 |
508370 |
| 2021-01-18 14:37:36 |
卖盘 |
97.65 |
12800 |
1250590 |
| 2021-01-18 14:37:34 |
卖盘 |
97.78 |
8800 |
860638 |
| 2021-01-18 14:37:32 |
卖盘 |
97.83 |
3623 |
354412 |
| 2021-01-18 14:37:27 |
卖盘 |
97.83 |
1400 |
136962 |
| 2021-01-18 14:37:25 |
中性盘 |
97.83 |
1400 |
136991 |
| 2021-01-18 14:37:21 |
卖盘 |
97.82 |
300 |
29347 |
| 2021-01-18 14:37:19 |
中性盘 |
97.86 |
2700 |
264440 |
| 2021-01-18 14:37:17 |
卖盘 |
97.82 |
4000 |
391302 |
| 2021-01-18 14:37:13 |
买盘 |
97.98 |
1600 |
156738 |
| 2021-01-18 14:37:12 |
买盘 |
98.00 |
5877 |
575052 |
| 2021-01-18 14:37:09 |
买盘 |
98.00 |
600 |
58792 |
| 2021-01-18 14:37:04 |
买盘 |
97.93 |
9300 |
911052 |
| 2021-01-18 14:37:00 |
卖盘 |
97.93 |
8700 |
852203 |
| 2021-01-18 14:36:58 |
卖盘 |
97.95 |
30600 |
2998654 |
| 2021-01-18 14:36:56 |
卖盘 |
98.00 |
26500 |
2597003 |
| 2021-01-18 14:36:53 |
中性盘 |
98.02 |
70600 |
6919413 |
| 2021-01-18 14:36:51 |
买盘 |
98.03 |
800 |
78424 |
| 2021-01-18 14:36:46 |
卖盘 |
98.03 |
11900 |
1166645 |
| 2021-01-18 14:36:43 |
买盘 |
98.05 |
12600 |
1235265 |
| 2021-01-18 14:36:40 |
卖盘 |
98.04 |
5000 |
490179 |
| 2021-01-18 14:36:38 |
卖盘 |
98.04 |
3000 |
294120 |
| 2021-01-18 14:36:36 |
卖盘 |
98.04 |
2900 |
284337 |
| 2021-01-18 14:36:33 |
买盘 |
98.04 |
23100 |
2264712 |
| 2021-01-18 14:36:30 |
买盘 |
98.03 |
30395 |
2979443 |
| 2021-01-18 14:36:25 |
买盘 |
98.02 |
107892 |
10573513 |
| 2021-01-18 14:36:21 |
买盘 |
98.00 |
18300 |
1793356 |
| 2021-01-18 14:36:19 |
中性盘 |
97.99 |
59200 |
5801596 |
| 2021-01-18 14:36:16 |
买盘 |
98.00 |
25200 |
2469359 |
| 2021-01-18 14:36:12 |
买盘 |
97.97 |
6500 |
636766 |
| 2021-01-18 14:36:09 |
买盘 |
97.97 |
13500 |
1322362 |
| 2021-01-18 14:36:06 |
买盘 |
97.94 |
3200 |
313326 |
| 2021-01-18 14:36:04 |
买盘 |
97.93 |
5100 |
499308 |
| 2021-01-18 14:36:01 |
买盘 |
97.90 |
13600 |
1331207 |
| 2021-01-18 14:35:58 |
买盘 |
97.83 |
13500 |
1320672 |
| 2021-01-18 14:35:56 |
买盘 |
97.82 |
67800 |
6630868 |
| 2021-01-18 14:35:54 |
买盘 |
97.78 |
300 |
29333 |
| 2021-01-18 14:35:51 |
买盘 |
97.77 |
8100 |
792060 |
| 2021-01-18 14:35:46 |
卖盘 |
97.74 |
13800 |
1349226 |
| 2021-01-18 14:35:43 |
买盘 |
97.80 |
20230 |
1978428 |
| 2021-01-18 14:35:41 |
中性盘 |
97.79 |
1000 |
97790 |
2319.12 (1.00%)
19664.10 -1.06%
