京能电力(600578)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
3.16 |
500 |
1577 |
2022-06-24 09:49:28 |
卖盘 |
3.15 |
400 |
1260 |
2022-06-24 09:49:25 |
卖盘 |
3.15 |
200 |
630 |
2022-06-24 09:49:23 |
卖盘 |
3.15 |
600 |
1890 |
2022-06-24 09:49:19 |
卖盘 |
3.15 |
900 |
2835 |
2022-06-24 09:49:13 |
卖盘 |
3.15 |
4600 |
14490 |
2022-06-24 09:49:10 |
卖盘 |
3.15 |
13100 |
41265 |
2022-06-24 09:49:07 |
买盘 |
3.15 |
36500 |
114975 |
2022-06-24 09:49:04 |
卖盘 |
3.15 |
26100 |
82215 |
2022-06-24 09:49:01 |
卖盘 |
3.15 |
2400 |
7564 |
2022-06-24 09:48:58 |
买盘 |
3.15 |
63400 |
199710 |
2022-06-24 09:48:52 |
买盘 |
3.15 |
2500 |
7875 |
2022-06-24 09:48:49 |
买盘 |
3.15 |
1600 |
5040 |
2022-06-24 09:48:48 |
买盘 |
3.15 |
3200 |
10078 |
2022-06-24 09:48:45 |
买盘 |
3.15 |
2700 |
8505 |
2022-06-24 09:48:41 |
买盘 |
3.15 |
200 |
630 |
2022-06-24 09:48:39 |
买盘 |
3.15 |
200 |
630 |
2022-06-24 09:48:25 |
买盘 |
3.15 |
700 |
2205 |
2022-06-24 09:48:22 |
买盘 |
3.15 |
300 |
945 |
2022-06-24 09:48:10 |
卖盘 |
3.14 |
200 |
629 |
2022-06-24 09:48:08 |
买盘 |
3.15 |
100 |
315 |
2022-06-24 09:47:58 |
卖盘 |
3.14 |
200 |
628 |
2022-06-24 09:47:55 |
卖盘 |
3.14 |
1100 |
3454 |
2022-06-24 09:47:52 |
买盘 |
3.15 |
3600 |
11310 |
2022-06-24 09:47:49 |
买盘 |
3.15 |
1800 |
5667 |
2022-06-24 09:47:47 |
买盘 |
3.15 |
5100 |
16065 |
2022-06-24 09:47:44 |
买盘 |
3.15 |
1500 |
4725 |
2022-06-24 09:47:40 |
买盘 |
3.15 |
800 |
2520 |
2022-06-24 09:47:37 |
买盘 |
3.15 |
600 |
1885 |
2022-06-24 09:47:35 |
买盘 |
3.15 |
3700 |
11655 |
2022-06-24 09:47:26 |
卖盘 |
3.14 |
700 |
2199 |
2022-06-24 09:47:22 |
买盘 |
3.15 |
300 |
945 |
2022-06-24 09:47:07 |
卖盘 |
3.14 |
3900 |
12251 |
2022-06-24 09:46:37 |
卖盘 |
3.14 |
100 |
314 |
2022-06-24 09:46:28 |
卖盘 |
3.14 |
3500 |
10990 |
2022-06-24 09:46:19 |
买盘 |
3.15 |
100 |
315 |
2022-06-24 09:46:14 |
买盘 |
3.15 |
500 |
1575 |
2022-06-24 09:46:10 |
买盘 |
3.15 |
200 |
630 |
2022-06-24 09:46:08 |
买盘 |
3.15 |
400 |
1260 |
2022-06-24 09:46:04 |
买盘 |
3.15 |
300 |
945 |
2022-06-24 09:46:02 |
买盘 |
3.15 |
200 |
630 |
2022-06-24 09:45:58 |
买盘 |
3.15 |
500 |
1575 |
2022-06-24 09:45:40 |
买盘 |
3.15 |
100 |
315 |
2022-06-24 09:45:28 |
买盘 |
3.15 |
200 |
630 |
2022-06-24 09:45:25 |
买盘 |
3.15 |
300 |
945 |
2022-06-24 09:45:23 |
买盘 |
3.15 |
1200 |
3780 |
2022-06-24 09:45:17 |
买盘 |
3.15 |
51300 |
161590 |
2022-06-24 09:45:13 |
买盘 |
3.14 |
146300 |
459380 |
2022-06-24 09:45:07 |
卖盘 |
3.13 |
2900 |
9077 |
2022-06-24 09:45:03 |
卖盘 |
3.13 |
200 |
626 |