克劳斯(600579)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:13 |
卖盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:49:03 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:48:58 |
买盘 |
6.25 |
1000 |
6249 |
| 2022-06-24 09:48:54 |
买盘 |
6.25 |
500 |
3125 |
| 2022-06-24 09:48:51 |
买盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:48:36 |
卖盘 |
6.24 |
400 |
2498 |
| 2022-06-24 09:48:34 |
买盘 |
6.25 |
16100 |
100621 |
| 2022-06-24 09:48:25 |
卖盘 |
6.24 |
300 |
1872 |
| 2022-06-24 09:48:22 |
卖盘 |
6.24 |
400 |
2496 |
| 2022-06-24 09:48:19 |
卖盘 |
6.24 |
900 |
5622 |
| 2022-06-24 09:48:12 |
买盘 |
6.26 |
600 |
3750 |
| 2022-06-24 09:48:06 |
卖盘 |
6.24 |
16900 |
105488 |
| 2022-06-24 09:48:00 |
卖盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:47:58 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:47:33 |
买盘 |
6.26 |
5700 |
35724 |
| 2022-06-24 09:47:30 |
买盘 |
6.26 |
2700 |
16876 |
| 2022-06-24 09:47:28 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:47:19 |
卖盘 |
6.24 |
1300 |
8134 |
| 2022-06-24 09:47:17 |
买盘 |
6.26 |
500 |
3130 |
| 2022-06-24 09:47:12 |
买盘 |
6.26 |
2300 |
14395 |
| 2022-06-24 09:47:09 |
卖盘 |
6.23 |
50000 |
311721 |
| 2022-06-24 09:47:04 |
买盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:46:51 |
买盘 |
6.27 |
900 |
5643 |
| 2022-06-24 09:46:46 |
买盘 |
6.27 |
200 |
1254 |
| 2022-06-24 09:46:39 |
卖盘 |
6.26 |
500 |
3130 |
| 2022-06-24 09:46:37 |
卖盘 |
6.26 |
2400 |
15024 |
| 2022-06-24 09:46:32 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:46:27 |
卖盘 |
6.26 |
200 |
1252 |
| 2022-06-24 09:46:18 |
买盘 |
6.27 |
3800 |
23826 |
| 2022-06-24 09:46:16 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:46:14 |
中性盘 |
6.26 |
300 |
1878 |
| 2022-06-24 09:46:10 |
卖盘 |
6.25 |
20200 |
126352 |
| 2022-06-24 09:46:04 |
买盘 |
6.27 |
1700 |
10659 |
| 2022-06-24 09:45:33 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:45:23 |
买盘 |
6.27 |
1700 |
10659 |
| 2022-06-24 09:45:17 |
买盘 |
6.27 |
300 |
1881 |
| 2022-06-24 09:45:13 |
买盘 |
6.27 |
6200 |
38874 |
| 2022-06-24 09:45:07 |
买盘 |
6.27 |
4700 |
29469 |
| 2022-06-24 09:44:47 |
买盘 |
6.26 |
6100 |
38186 |
| 2022-06-24 09:44:44 |
买盘 |
6.26 |
1300 |
8138 |
| 2022-06-24 09:44:39 |
买盘 |
6.26 |
4000 |
25040 |
| 2022-06-24 09:44:31 |
买盘 |
6.26 |
6400 |
40069 |
| 2022-06-24 09:44:20 |
卖盘 |
6.26 |
9000 |
56340 |
| 2022-06-24 09:44:16 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:44:12 |
卖盘 |
6.26 |
200 |
1252 |
| 2022-06-24 09:44:10 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:44:04 |
卖盘 |
6.26 |
300 |
1878 |
| 2022-06-24 09:44:01 |
买盘 |
6.26 |
500 |
3130 |
| 2022-06-24 09:43:57 |
卖盘 |
6.25 |
1300 |
8125 |
| 2022-06-24 09:43:55 |
卖盘 |
6.25 |
2200 |
13770 |
2319.12 (1.00%)
19664.10 -1.06%
