金晶科技(600586)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
7.62 |
12100 |
92202 |
| 2022-06-24 09:49:25 |
卖盘 |
7.62 |
5900 |
44958 |
| 2022-06-24 09:49:21 |
卖盘 |
7.62 |
19700 |
150114 |
| 2022-06-24 09:49:19 |
卖盘 |
7.62 |
95700 |
729234 |
| 2022-06-24 09:49:16 |
卖盘 |
7.62 |
23600 |
179832 |
| 2022-06-24 09:49:13 |
卖盘 |
7.62 |
20000 |
152400 |
| 2022-06-24 09:49:09 |
卖盘 |
7.62 |
9800 |
74676 |
| 2022-06-24 09:49:07 |
卖盘 |
7.62 |
14600 |
111252 |
| 2022-06-24 09:49:03 |
卖盘 |
7.62 |
60500 |
461010 |
| 2022-06-24 09:49:01 |
卖盘 |
7.62 |
72100 |
549402 |
| 2022-06-24 09:48:58 |
卖盘 |
7.62 |
29600 |
225552 |
| 2022-06-24 09:48:54 |
卖盘 |
7.62 |
13000 |
99060 |
| 2022-06-24 09:48:51 |
卖盘 |
7.62 |
8500 |
64770 |
| 2022-06-24 09:48:48 |
卖盘 |
7.62 |
13300 |
101346 |
| 2022-06-24 09:48:45 |
卖盘 |
7.62 |
146400 |
1115568 |
| 2022-06-24 09:48:39 |
卖盘 |
7.62 |
135700 |
1034034 |
| 2022-06-24 09:48:36 |
卖盘 |
7.62 |
17800 |
135636 |
| 2022-06-24 09:48:34 |
卖盘 |
7.62 |
30500 |
232410 |
| 2022-06-24 09:48:31 |
卖盘 |
7.62 |
31900 |
243078 |
| 2022-06-24 09:48:29 |
卖盘 |
7.62 |
15400 |
117348 |
| 2022-06-24 09:48:25 |
卖盘 |
7.62 |
30100 |
229362 |
| 2022-06-24 09:48:22 |
卖盘 |
7.62 |
14400 |
109728 |
| 2022-06-24 09:48:19 |
卖盘 |
7.62 |
32900 |
250698 |
| 2022-06-24 09:48:15 |
卖盘 |
7.62 |
43800 |
333756 |
| 2022-06-24 09:48:12 |
卖盘 |
7.62 |
36300 |
276606 |
| 2022-06-24 09:48:10 |
卖盘 |
7.62 |
33100 |
252222 |
| 2022-06-24 09:48:06 |
卖盘 |
7.62 |
139900 |
1066038 |
| 2022-06-24 09:48:00 |
卖盘 |
7.62 |
26200 |
199644 |
| 2022-06-24 09:47:58 |
卖盘 |
7.62 |
25200 |
192024 |
| 2022-06-24 09:47:54 |
卖盘 |
7.62 |
24100 |
183642 |
| 2022-06-24 09:47:52 |
卖盘 |
7.62 |
44200 |
336804 |
| 2022-06-24 09:47:49 |
卖盘 |
7.62 |
34800 |
265176 |
| 2022-06-24 09:47:47 |
卖盘 |
7.62 |
56600 |
431292 |
| 2022-06-24 09:47:44 |
卖盘 |
7.62 |
69600 |
530352 |
| 2022-06-24 09:47:39 |
卖盘 |
7.62 |
43300 |
329946 |
| 2022-06-24 09:47:37 |
卖盘 |
7.62 |
31800 |
242316 |
| 2022-06-24 09:47:33 |
卖盘 |
7.62 |
47500 |
361950 |
| 2022-06-24 09:47:30 |
卖盘 |
7.62 |
26100 |
198882 |
| 2022-06-24 09:47:28 |
卖盘 |
7.62 |
36300 |
276606 |
| 2022-06-24 09:47:24 |
卖盘 |
7.62 |
11600 |
88392 |
| 2022-06-24 09:47:22 |
卖盘 |
7.62 |
64900 |
494538 |
| 2022-06-24 09:47:19 |
卖盘 |
7.62 |
39700 |
302514 |
| 2022-06-24 09:47:17 |
卖盘 |
7.62 |
20100 |
153162 |
| 2022-06-24 09:47:12 |
卖盘 |
7.62 |
26900 |
204978 |
| 2022-06-24 09:47:09 |
卖盘 |
7.62 |
70400 |
536448 |
| 2022-06-24 09:47:07 |
卖盘 |
7.62 |
56600 |
431292 |
| 2022-06-24 09:47:04 |
卖盘 |
7.62 |
35400 |
269748 |
| 2022-06-24 09:47:00 |
卖盘 |
7.62 |
93000 |
708660 |
| 2022-06-24 09:46:57 |
卖盘 |
7.62 |
119900 |
913638 |
| 2022-06-24 09:46:51 |
卖盘 |
7.62 |
103400 |
787908 |
2319.12 (1.00%)
19664.10 -1.06%
