新华医疗(600587)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 14:45:03 |
卖盘 |
13.45 |
2400 |
32280 |
2021-01-26 14:44:53 |
卖盘 |
13.45 |
100 |
1345 |
2021-01-26 14:44:38 |
卖盘 |
13.45 |
400 |
5382 |
2021-01-26 14:44:21 |
卖盘 |
13.45 |
400 |
5380 |
2021-01-26 14:44:09 |
买盘 |
13.46 |
700 |
9422 |
2021-01-26 14:43:59 |
卖盘 |
13.45 |
100 |
1345 |
2021-01-26 14:43:47 |
卖盘 |
13.45 |
1900 |
25555 |
2021-01-26 14:43:42 |
买盘 |
13.45 |
3500 |
47075 |
2021-01-26 14:43:39 |
卖盘 |
13.45 |
300 |
4035 |
2021-01-26 14:43:36 |
卖盘 |
13.45 |
1000 |
13450 |
2021-01-26 14:43:32 |
卖盘 |
13.45 |
100 |
1345 |
2021-01-26 14:43:17 |
卖盘 |
13.45 |
500 |
6725 |
2021-01-26 14:43:14 |
买盘 |
13.47 |
500 |
6735 |
2021-01-26 14:42:50 |
买盘 |
13.45 |
2400 |
32280 |
2021-01-26 14:42:42 |
买盘 |
13.45 |
100 |
1345 |
2021-01-26 14:42:30 |
买盘 |
13.45 |
1000 |
13450 |
2021-01-26 14:42:27 |
卖盘 |
13.45 |
7100 |
95504 |
2021-01-26 14:42:24 |
买盘 |
13.46 |
100 |
1346 |
2021-01-26 14:42:21 |
买盘 |
13.46 |
100 |
1346 |
2021-01-26 14:42:17 |
买盘 |
13.46 |
1000 |
13460 |
2021-01-26 14:42:09 |
买盘 |
13.46 |
1500 |
20190 |
2021-01-26 14:42:02 |
卖盘 |
13.46 |
400 |
5384 |
2021-01-26 14:41:59 |
买盘 |
13.47 |
100 |
1347 |
2021-01-26 14:41:57 |
卖盘 |
13.46 |
2900 |
39034 |
2021-01-26 14:41:47 |
卖盘 |
13.47 |
3000 |
40410 |
2021-01-26 14:41:24 |
卖盘 |
13.47 |
200 |
2694 |
2021-01-26 14:40:50 |
买盘 |
13.48 |
200 |
2696 |
2021-01-26 14:40:45 |
买盘 |
13.48 |
400 |
5389 |
2021-01-26 14:40:42 |
卖盘 |
13.47 |
300 |
4041 |
2021-01-26 14:40:17 |
卖盘 |
13.48 |
2000 |
26960 |
2021-01-26 14:40:15 |
卖盘 |
13.49 |
100 |
1349 |
2021-01-26 14:40:11 |
买盘 |
13.49 |
100 |
1349 |
2021-01-26 14:40:08 |
卖盘 |
13.48 |
9300 |
125364 |
2021-01-26 14:39:35 |
买盘 |
13.50 |
100 |
1350 |
2021-01-26 14:39:29 |
卖盘 |
13.49 |
100 |
1349 |
2021-01-26 14:39:20 |
卖盘 |
13.49 |
300 |
4047 |
2021-01-26 14:39:11 |
卖盘 |
13.49 |
100 |
1349 |
2021-01-26 14:39:06 |
买盘 |
13.50 |
5200 |
70166 |
2021-01-26 14:38:53 |
卖盘 |
13.49 |
100 |
1349 |
2021-01-26 14:38:49 |
卖盘 |
13.49 |
200 |
2698 |
2021-01-26 14:38:44 |
卖盘 |
13.49 |
3700 |
49943 |
2021-01-26 14:38:36 |
卖盘 |
13.50 |
100 |
1350 |
2021-01-26 14:38:32 |
卖盘 |
13.50 |
200 |
2700 |
2021-01-26 14:38:28 |
买盘 |
13.50 |
300 |
4050 |
2021-01-26 14:38:23 |
卖盘 |
13.50 |
100 |
1350 |
2021-01-26 14:38:17 |
卖盘 |
13.51 |
100 |
1351 |
2021-01-26 14:38:12 |
卖盘 |
13.51 |
100 |
1351 |
2021-01-26 14:38:08 |
卖盘 |
13.51 |
300 |
4053 |
2021-01-26 14:37:56 |
卖盘 |
13.51 |
100 |
1351 |
2021-01-26 14:37:50 |
卖盘 |
13.51 |
100 |
1351 |