北大荒(600598)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:28:53 |
买盘 |
17.11 |
500 |
8553 |
2021-01-27 14:28:41 |
卖盘 |
17.11 |
7300 |
124903 |
2021-01-27 14:28:39 |
买盘 |
17.11 |
18200 |
311382 |
2021-01-27 14:28:35 |
卖盘 |
17.10 |
1000 |
17100 |
2021-01-27 14:28:31 |
买盘 |
17.11 |
1100 |
18812 |
2021-01-27 14:28:25 |
卖盘 |
17.10 |
2800 |
47880 |
2021-01-27 14:28:23 |
买盘 |
17.11 |
1800 |
30788 |
2021-01-27 14:28:19 |
卖盘 |
17.10 |
900 |
15390 |
2021-01-27 14:28:17 |
买盘 |
17.11 |
500 |
8555 |
2021-01-27 14:28:13 |
卖盘 |
17.10 |
2400 |
41052 |
2021-01-27 14:27:49 |
买盘 |
17.12 |
10800 |
184696 |
2021-01-27 14:27:47 |
中性盘 |
17.10 |
800 |
13675 |
2021-01-27 14:27:43 |
买盘 |
17.12 |
37200 |
636137 |
2021-01-27 14:27:41 |
买盘 |
17.09 |
15700 |
268313 |
2021-01-27 14:27:31 |
卖盘 |
17.08 |
2300 |
39284 |
2021-01-27 14:27:25 |
卖盘 |
17.08 |
200 |
3416 |
2021-01-27 14:27:19 |
买盘 |
17.08 |
12700 |
216816 |
2021-01-27 14:27:17 |
买盘 |
17.07 |
100 |
1707 |
2021-01-27 14:27:11 |
买盘 |
17.07 |
1500 |
25605 |
2021-01-27 14:27:07 |
卖盘 |
17.07 |
19800 |
337986 |
2021-01-27 14:26:59 |
买盘 |
17.08 |
1000 |
17080 |
2021-01-27 14:26:54 |
卖盘 |
17.07 |
600 |
10242 |
2021-01-27 14:26:50 |
卖盘 |
17.07 |
200 |
3414 |
2021-01-27 14:26:46 |
买盘 |
17.08 |
300 |
5124 |
2021-01-27 14:26:30 |
买盘 |
17.08 |
200 |
3416 |
2021-01-27 14:26:26 |
买盘 |
17.08 |
10200 |
174214 |
2021-01-27 14:26:22 |
买盘 |
17.08 |
8100 |
138348 |
2021-01-27 14:26:02 |
卖盘 |
17.07 |
9000 |
153630 |
2021-01-27 14:25:50 |
卖盘 |
17.07 |
100 |
1707 |
2021-01-27 14:25:46 |
卖盘 |
17.07 |
2700 |
46089 |
2021-01-27 14:25:36 |
卖盘 |
17.07 |
3000 |
51210 |
2021-01-27 14:25:32 |
卖盘 |
17.07 |
1000 |
17070 |
2021-01-27 14:25:22 |
买盘 |
17.08 |
500 |
8537 |
2021-01-27 14:25:18 |
买盘 |
17.07 |
33000 |
563310 |
2021-01-27 14:25:14 |
卖盘 |
17.06 |
1300 |
22178 |
2021-01-27 14:25:10 |
买盘 |
17.07 |
400 |
6828 |
2021-01-27 14:25:04 |
买盘 |
17.07 |
100 |
1707 |
2021-01-27 14:25:02 |
卖盘 |
17.06 |
100 |
1706 |
2021-01-27 14:24:59 |
买盘 |
17.07 |
100 |
1707 |
2021-01-27 14:24:57 |
卖盘 |
17.06 |
15400 |
262724 |
2021-01-27 14:24:43 |
买盘 |
17.07 |
400 |
6828 |
2021-01-27 14:24:37 |
卖盘 |
17.07 |
6800 |
116076 |
2021-01-27 14:24:35 |
买盘 |
17.08 |
1400 |
23912 |
2021-01-27 14:24:33 |
买盘 |
17.08 |
500 |
8540 |
2021-01-27 14:24:28 |
卖盘 |
17.07 |
5000 |
85350 |
2021-01-27 14:24:22 |
卖盘 |
17.07 |
15300 |
261171 |
2021-01-27 14:24:20 |
卖盘 |
17.07 |
400 |
6831 |
2021-01-27 14:24:16 |
卖盘 |
17.07 |
500 |
8535 |
2021-01-27 14:24:14 |
买盘 |
17.08 |
200 |
3416 |
2021-01-27 14:24:04 |
买盘 |
17.08 |
1700 |
29036 |