青岛啤酒(600600)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:07 |
卖盘 |
78.70 |
171465 |
13494296 |
2021-03-03 14:57:07 |
买盘 |
78.75 |
800 |
62999 |
2021-03-03 14:56:59 |
买盘 |
78.75 |
2700 |
212622 |
2021-03-03 14:56:53 |
卖盘 |
78.75 |
2010 |
158282 |
2021-03-03 14:56:51 |
买盘 |
78.77 |
3500 |
275640 |
2021-03-03 14:56:49 |
买盘 |
78.75 |
1990 |
156686 |
2021-03-03 14:56:45 |
买盘 |
78.74 |
1400 |
110236 |
2021-03-03 14:56:41 |
卖盘 |
78.74 |
5610 |
441739 |
2021-03-03 14:56:39 |
卖盘 |
78.74 |
6990 |
550425 |
2021-03-03 14:56:35 |
买盘 |
78.75 |
1200 |
94498 |
2021-03-03 14:56:33 |
卖盘 |
78.74 |
5500 |
433096 |
2021-03-03 14:56:29 |
买盘 |
78.74 |
3600 |
283483 |
2021-03-03 14:56:23 |
卖盘 |
78.73 |
2300 |
181085 |
2021-03-03 14:56:21 |
买盘 |
78.74 |
500 |
39369 |
2021-03-03 14:56:19 |
卖盘 |
78.73 |
4700 |
370044 |
2021-03-03 14:56:15 |
买盘 |
78.74 |
200 |
15748 |
2021-03-03 14:56:11 |
中性盘 |
78.73 |
2800 |
220446 |
2021-03-03 14:56:05 |
卖盘 |
78.72 |
2500 |
196814 |
2021-03-03 14:56:03 |
卖盘 |
78.72 |
1900 |
149581 |
2021-03-03 14:55:59 |
买盘 |
78.73 |
2000 |
157459 |
2021-03-03 14:55:57 |
买盘 |
78.73 |
2500 |
196820 |
2021-03-03 14:55:55 |
买盘 |
78.73 |
1600 |
125964 |
2021-03-03 14:55:51 |
卖盘 |
78.71 |
200 |
15742 |
2021-03-03 14:55:47 |
买盘 |
78.72 |
3535 |
278259 |
2021-03-03 14:55:41 |
买盘 |
78.72 |
2200 |
173173 |
2021-03-03 14:55:39 |
卖盘 |
78.70 |
2100 |
165283 |
2021-03-03 14:55:35 |
卖盘 |
78.71 |
2100 |
165291 |
2021-03-03 14:55:32 |
卖盘 |
78.71 |
4900 |
385696 |
2021-03-03 14:55:29 |
买盘 |
78.71 |
3600 |
283371 |
2021-03-03 14:55:23 |
卖盘 |
78.69 |
2400 |
188877 |
2021-03-03 14:55:21 |
卖盘 |
78.70 |
1500 |
118044 |
2021-03-03 14:55:19 |
买盘 |
78.70 |
1700 |
133787 |
2021-03-03 14:55:15 |
卖盘 |
78.69 |
4100 |
322658 |
2021-03-03 14:55:11 |
买盘 |
78.69 |
100 |
7869 |
2021-03-03 14:55:09 |
卖盘 |
78.68 |
2800 |
220325 |
2021-03-03 14:55:05 |
买盘 |
78.69 |
1100 |
86551 |
2021-03-03 14:55:02 |
买盘 |
78.68 |
1300 |
102284 |
2021-03-03 14:54:59 |
卖盘 |
78.68 |
400 |
31472 |
2021-03-03 14:54:57 |
中性盘 |
78.68 |
100 |
7868 |
2021-03-03 14:54:55 |
卖盘 |
78.67 |
1400 |
110147 |
2021-03-03 14:54:51 |
卖盘 |
78.67 |
1900 |
149490 |
2021-03-03 14:54:47 |
卖盘 |
78.67 |
1000 |
78676 |
2021-03-03 14:54:45 |
买盘 |
78.67 |
1400 |
110126 |
2021-03-03 14:54:41 |
买盘 |
78.66 |
3700 |
291040 |
2021-03-03 14:54:39 |
中性盘 |
78.65 |
100 |
7865 |
2021-03-03 14:54:37 |
买盘 |
78.66 |
700 |
55056 |
2021-03-03 14:54:33 |
卖盘 |
78.65 |
400 |
31462 |
2021-03-03 14:54:29 |
买盘 |
78.66 |
4400 |
346033 |
2021-03-03 14:54:23 |
卖盘 |
78.64 |
1200 |
94374 |
2021-03-03 14:54:21 |
卖盘 |
78.64 |
900 |
70778 |