青岛啤酒(600600)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 09:59:44 |
卖盘 |
91.30 |
2100 |
191746 |
2021-04-21 09:59:39 |
卖盘 |
91.31 |
1300 |
118725 |
2021-04-21 09:59:36 |
中性盘 |
91.33 |
300 |
27398 |
2021-04-21 09:59:34 |
中性盘 |
91.32 |
4400 |
401817 |
2021-04-21 09:59:31 |
买盘 |
91.34 |
500 |
45661 |
2021-04-21 09:59:29 |
卖盘 |
91.30 |
1900 |
173477 |
2021-04-21 09:59:25 |
卖盘 |
91.31 |
1400 |
127830 |
2021-04-21 09:59:22 |
卖盘 |
91.30 |
2700 |
246516 |
2021-04-21 09:59:18 |
卖盘 |
91.30 |
1300 |
118696 |
2021-04-21 09:59:16 |
卖盘 |
91.31 |
3400 |
310466 |
2021-04-21 09:59:14 |
中性盘 |
91.31 |
200 |
18261 |
2021-04-21 09:59:10 |
买盘 |
91.41 |
600 |
54802 |
2021-04-21 09:59:06 |
卖盘 |
91.30 |
1200 |
109612 |
2021-04-21 09:59:00 |
中性盘 |
91.41 |
200 |
18283 |
2021-04-21 09:58:58 |
买盘 |
91.42 |
6400 |
584949 |
2021-04-21 09:58:55 |
卖盘 |
91.41 |
4900 |
447909 |
2021-04-21 09:58:52 |
卖盘 |
91.42 |
16600 |
1517578 |
2021-04-21 09:58:46 |
卖盘 |
91.42 |
900 |
82296 |
2021-04-21 09:58:43 |
卖盘 |
91.42 |
4200 |
384010 |
2021-04-21 09:58:38 |
买盘 |
91.48 |
300 |
27444 |
2021-04-21 09:58:34 |
卖盘 |
91.42 |
600 |
54855 |
2021-04-21 09:58:31 |
卖盘 |
91.48 |
1500 |
137220 |
2021-04-21 09:58:29 |
买盘 |
91.50 |
100 |
9150 |
2021-04-21 09:58:24 |
买盘 |
91.48 |
2000 |
182994 |
2021-04-21 09:58:22 |
卖盘 |
91.42 |
16500 |
1508756 |
2021-04-21 09:58:19 |
卖盘 |
91.50 |
500 |
45775 |
2021-04-21 09:58:16 |
中性盘 |
91.50 |
1100 |
100646 |
2021-04-21 09:58:13 |
卖盘 |
91.42 |
1100 |
100627 |
2021-04-21 09:58:10 |
买盘 |
91.46 |
1200 |
109782 |
2021-04-21 09:58:07 |
卖盘 |
91.41 |
500 |
45710 |
2021-04-21 09:58:04 |
买盘 |
91.57 |
1000 |
91511 |
2021-04-21 09:58:02 |
卖盘 |
91.48 |
10000 |
915601 |
2021-04-21 09:57:57 |
卖盘 |
91.58 |
1100 |
100738 |
2021-04-21 09:57:55 |
中性盘 |
91.59 |
700 |
64117 |
2021-04-21 09:57:53 |
中性盘 |
91.60 |
1300 |
119082 |
2021-04-21 09:57:49 |
卖盘 |
91.58 |
2800 |
256464 |
2021-04-21 09:57:45 |
买盘 |
91.61 |
1000 |
91607 |
2021-04-21 09:57:43 |
卖盘 |
91.61 |
6800 |
622897 |
2021-04-21 09:57:39 |
卖盘 |
91.61 |
1000 |
91610 |
2021-04-21 09:57:37 |
卖盘 |
91.61 |
900 |
82449 |
2021-04-21 09:57:33 |
卖盘 |
91.60 |
3400 |
311445 |
2021-04-21 09:57:31 |
卖盘 |
91.60 |
500 |
45804 |
2021-04-21 09:57:29 |
卖盘 |
91.60 |
2100 |
192508 |
2021-04-21 09:57:24 |
卖盘 |
91.62 |
4100 |
375870 |
2021-04-21 09:57:22 |
中性盘 |
91.68 |
100 |
9168 |
2021-04-21 09:57:19 |
中性盘 |
91.69 |
2500 |
229173 |
2021-04-21 09:57:16 |
买盘 |
91.71 |
5700 |
522762 |
2021-04-21 09:57:14 |
卖盘 |
91.68 |
3000 |
275133 |
2021-04-21 09:57:09 |
卖盘 |
91.72 |
15900 |
1458354 |
2021-04-21 09:57:07 |
卖盘 |
91.72 |
900 |
82550 |