云赛智联(600602)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
7.55 |
115400 |
869707 |
| 2022-06-24 09:49:25 |
买盘 |
7.53 |
11800 |
88781 |
| 2022-06-24 09:49:21 |
卖盘 |
7.53 |
10300 |
77559 |
| 2022-06-24 09:49:19 |
中性盘 |
7.54 |
21000 |
158527 |
| 2022-06-24 09:49:16 |
卖盘 |
7.53 |
9300 |
70318 |
| 2022-06-24 09:49:13 |
卖盘 |
7.59 |
303759 |
2304446 |
| 2022-06-24 09:49:09 |
卖盘 |
7.59 |
637900 |
4841661 |
| 2022-06-24 09:49:07 |
卖盘 |
7.59 |
1042200 |
7910298 |
| 2022-06-24 09:49:03 |
卖盘 |
7.59 |
508741 |
3861344 |
| 2022-06-24 09:49:01 |
卖盘 |
7.59 |
230600 |
1750254 |
| 2022-06-24 09:48:58 |
卖盘 |
7.59 |
59200 |
449328 |
| 2022-06-24 09:48:54 |
卖盘 |
7.59 |
37700 |
286143 |
| 2022-06-24 09:48:51 |
卖盘 |
7.59 |
352900 |
2678511 |
| 2022-06-24 09:48:48 |
卖盘 |
7.59 |
61500 |
466785 |
| 2022-06-24 09:48:45 |
卖盘 |
7.59 |
107500 |
815925 |
| 2022-06-24 09:48:39 |
卖盘 |
7.59 |
126000 |
956340 |
| 2022-06-24 09:48:36 |
卖盘 |
7.59 |
42200 |
320298 |
| 2022-06-24 09:48:34 |
卖盘 |
7.59 |
121700 |
923703 |
| 2022-06-24 09:48:31 |
卖盘 |
7.59 |
247600 |
1879284 |
| 2022-06-24 09:48:29 |
卖盘 |
7.59 |
334600 |
2539614 |
| 2022-06-24 09:48:25 |
卖盘 |
7.59 |
646400 |
4906176 |
| 2022-06-24 09:48:22 |
卖盘 |
7.59 |
85500 |
648945 |
| 2022-06-24 09:48:19 |
卖盘 |
7.59 |
4500 |
34155 |
| 2022-06-24 09:48:15 |
卖盘 |
7.59 |
8700 |
66033 |
| 2022-06-24 09:48:12 |
卖盘 |
7.59 |
13300 |
100947 |
| 2022-06-24 09:48:10 |
卖盘 |
7.59 |
355800 |
2700522 |
| 2022-06-24 09:48:06 |
卖盘 |
7.59 |
7600 |
57684 |
| 2022-06-24 09:48:00 |
卖盘 |
7.59 |
10800 |
81972 |
| 2022-06-24 09:47:58 |
卖盘 |
7.59 |
27800 |
211002 |
| 2022-06-24 09:47:54 |
卖盘 |
7.59 |
5700 |
43263 |
| 2022-06-24 09:47:52 |
卖盘 |
7.59 |
1100 |
8349 |
| 2022-06-24 09:47:49 |
卖盘 |
7.59 |
5500 |
41745 |
| 2022-06-24 09:47:47 |
卖盘 |
7.59 |
2500 |
18975 |
| 2022-06-24 09:47:44 |
卖盘 |
7.59 |
3300 |
25047 |
| 2022-06-24 09:47:39 |
卖盘 |
7.59 |
2500 |
18975 |
| 2022-06-24 09:47:37 |
卖盘 |
7.59 |
2400 |
18216 |
| 2022-06-24 09:47:33 |
卖盘 |
7.59 |
39900 |
302841 |
| 2022-06-24 09:47:30 |
卖盘 |
7.59 |
4400 |
33396 |
| 2022-06-24 09:47:28 |
卖盘 |
7.59 |
2800 |
21252 |
| 2022-06-24 09:47:24 |
卖盘 |
7.59 |
17100 |
129789 |
| 2022-06-24 09:47:22 |
卖盘 |
7.59 |
32600 |
247434 |
| 2022-06-24 09:47:19 |
卖盘 |
7.59 |
600 |
4554 |
| 2022-06-24 09:47:17 |
卖盘 |
7.59 |
600 |
4554 |
| 2022-06-24 09:47:12 |
卖盘 |
7.59 |
27100 |
205689 |
| 2022-06-24 09:47:09 |
卖盘 |
7.59 |
23900 |
181401 |
| 2022-06-24 09:47:07 |
卖盘 |
7.59 |
400 |
3036 |
| 2022-06-24 09:47:04 |
卖盘 |
7.59 |
8800 |
66792 |
| 2022-06-24 09:47:00 |
卖盘 |
7.59 |
25700 |
195063 |
| 2022-06-24 09:46:57 |
卖盘 |
7.59 |
2300 |
17457 |
| 2022-06-24 09:46:51 |
卖盘 |
7.59 |
15900 |
120681 |
2319.12 (1.00%)
19664.10 -1.06%
