云赛智联(600602)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:19 |
买盘 |
7.45 |
17600 |
131255 |
| 2022-06-24 09:41:16 |
卖盘 |
7.44 |
78300 |
583403 |
| 2022-06-24 09:41:12 |
买盘 |
7.47 |
121300 |
907044 |
| 2022-06-24 09:41:09 |
卖盘 |
7.44 |
120200 |
896788 |
| 2022-06-24 09:41:06 |
卖盘 |
7.46 |
51500 |
384705 |
| 2022-06-24 09:41:04 |
买盘 |
7.48 |
124000 |
927579 |
| 2022-06-24 09:41:00 |
中性盘 |
7.47 |
48600 |
362697 |
| 2022-06-24 09:40:58 |
买盘 |
7.44 |
312100 |
2326385 |
| 2022-06-24 09:40:55 |
买盘 |
7.44 |
51800 |
384492 |
| 2022-06-24 09:40:52 |
中性盘 |
7.42 |
22100 |
164088 |
| 2022-06-24 09:40:48 |
卖盘 |
7.41 |
45200 |
335226 |
| 2022-06-24 09:40:45 |
买盘 |
7.42 |
38900 |
288925 |
| 2022-06-24 09:40:42 |
买盘 |
7.43 |
37800 |
280693 |
| 2022-06-24 09:40:40 |
卖盘 |
7.42 |
30600 |
227059 |
| 2022-06-24 09:40:36 |
买盘 |
7.43 |
43700 |
324548 |
| 2022-06-24 09:40:33 |
买盘 |
7.43 |
116600 |
865833 |
| 2022-06-24 09:40:27 |
买盘 |
7.43 |
50000 |
371700 |
| 2022-06-24 09:40:24 |
买盘 |
7.44 |
119300 |
886335 |
| 2022-06-24 09:40:21 |
卖盘 |
7.42 |
46400 |
344789 |
| 2022-06-24 09:40:19 |
买盘 |
7.42 |
46500 |
344930 |
| 2022-06-24 09:40:16 |
卖盘 |
7.42 |
25500 |
189431 |
| 2022-06-24 09:40:13 |
买盘 |
7.44 |
63200 |
469995 |
| 2022-06-24 09:40:09 |
卖盘 |
7.44 |
196000 |
1458098 |
| 2022-06-24 09:40:06 |
买盘 |
7.45 |
110100 |
821478 |
| 2022-06-24 09:40:03 |
卖盘 |
7.45 |
63800 |
475485 |
| 2022-06-24 09:40:00 |
买盘 |
7.46 |
138200 |
1029009 |
| 2022-06-24 09:39:57 |
买盘 |
7.45 |
93000 |
692100 |
| 2022-06-24 09:39:56 |
买盘 |
7.44 |
131600 |
977801 |
| 2022-06-24 09:39:52 |
买盘 |
7.42 |
239900 |
1774266 |
| 2022-06-24 09:39:49 |
买盘 |
7.38 |
120600 |
889780 |
| 2022-06-24 09:39:45 |
中性盘 |
7.36 |
19200 |
141620 |
| 2022-06-24 09:39:42 |
卖盘 |
7.34 |
387600 |
2852861 |
| 2022-06-24 09:39:39 |
卖盘 |
7.33 |
104600 |
768493 |
| 2022-06-24 09:39:36 |
买盘 |
7.35 |
30100 |
221113 |
| 2022-06-24 09:39:33 |
买盘 |
7.35 |
203000 |
1489286 |
| 2022-06-24 09:39:30 |
买盘 |
7.33 |
68600 |
502044 |
| 2022-06-24 09:39:24 |
卖盘 |
7.31 |
20200 |
147793 |
| 2022-06-24 09:39:21 |
买盘 |
7.33 |
95800 |
702061 |
| 2022-06-24 09:39:18 |
卖盘 |
7.31 |
47100 |
344982 |
| 2022-06-24 09:39:15 |
卖盘 |
7.31 |
6500 |
47638 |
| 2022-06-24 09:39:13 |
卖盘 |
7.31 |
57100 |
417787 |
| 2022-06-24 09:39:11 |
卖盘 |
7.32 |
37200 |
272301 |
| 2022-06-24 09:39:07 |
买盘 |
7.33 |
51800 |
379474 |
| 2022-06-24 09:39:03 |
卖盘 |
7.32 |
11500 |
84257 |
| 2022-06-24 09:39:01 |
买盘 |
7.32 |
69700 |
510665 |
| 2022-06-24 09:38:57 |
买盘 |
7.32 |
46800 |
342458 |
| 2022-06-24 09:38:54 |
买盘 |
7.32 |
23200 |
169812 |
| 2022-06-24 09:38:51 |
卖盘 |
7.32 |
31700 |
232041 |
| 2022-06-24 09:38:50 |
买盘 |
7.33 |
22700 |
166372 |
| 2022-06-24 09:38:47 |
卖盘 |
7.32 |
39800 |
291757 |
2319.12 (1.00%)
19664.10 -1.06%
