云赛智联(600602)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:42 |
卖盘 |
7.32 |
108800 |
798200 |
| 2022-06-24 09:38:39 |
卖盘 |
7.32 |
48200 |
353008 |
| 2022-06-24 09:38:37 |
卖盘 |
7.33 |
52300 |
383721 |
| 2022-06-24 09:38:33 |
买盘 |
7.34 |
175300 |
1285289 |
| 2022-06-24 09:38:30 |
买盘 |
7.33 |
966100 |
7079435 |
| 2022-06-24 09:37:51 |
卖盘 |
7.32 |
153100 |
1122544 |
| 2022-06-24 09:37:49 |
卖盘 |
7.33 |
173100 |
1269248 |
| 2022-06-24 09:37:45 |
卖盘 |
7.33 |
89000 |
652568 |
| 2022-06-24 09:37:43 |
买盘 |
7.33 |
188800 |
1383872 |
| 2022-06-24 09:37:39 |
卖盘 |
7.32 |
116500 |
852734 |
| 2022-06-24 09:37:37 |
卖盘 |
7.32 |
140900 |
1031777 |
| 2022-06-24 09:37:33 |
卖盘 |
7.32 |
160400 |
1173647 |
| 2022-06-24 09:37:30 |
买盘 |
7.32 |
73400 |
537283 |
| 2022-06-24 09:37:27 |
买盘 |
7.32 |
25500 |
186556 |
| 2022-06-24 09:37:24 |
买盘 |
7.30 |
215700 |
1574746 |
| 2022-06-24 09:37:21 |
卖盘 |
7.29 |
167400 |
1221971 |
| 2022-06-24 09:37:19 |
买盘 |
7.30 |
32500 |
237107 |
| 2022-06-24 09:37:15 |
买盘 |
7.28 |
284101 |
2069187 |
| 2022-06-24 09:37:12 |
买盘 |
7.28 |
161900 |
1177982 |
| 2022-06-24 09:37:09 |
买盘 |
7.26 |
161000 |
1169156 |
| 2022-06-24 09:37:06 |
买盘 |
7.26 |
108600 |
787677 |
| 2022-06-24 09:37:03 |
卖盘 |
7.24 |
61900 |
448692 |
| 2022-06-24 09:37:00 |
买盘 |
7.24 |
119600 |
865414 |
| 2022-06-24 09:36:58 |
买盘 |
7.24 |
38800 |
280858 |
| 2022-06-24 09:36:55 |
买盘 |
7.24 |
15100 |
109314 |
| 2022-06-24 09:36:52 |
卖盘 |
7.23 |
26100 |
189087 |
| 2022-06-24 09:36:48 |
卖盘 |
7.24 |
16400 |
118771 |
| 2022-06-24 09:36:45 |
卖盘 |
7.24 |
68500 |
495945 |
| 2022-06-24 09:36:43 |
买盘 |
7.24 |
144800 |
1048305 |
| 2022-06-24 09:36:39 |
卖盘 |
7.23 |
80000 |
578957 |
| 2022-06-24 09:36:36 |
卖盘 |
7.23 |
15600 |
112853 |
| 2022-06-24 09:36:34 |
卖盘 |
7.23 |
11900 |
86106 |
| 2022-06-24 09:36:30 |
卖盘 |
7.23 |
19800 |
143352 |
| 2022-06-24 09:36:28 |
卖盘 |
7.24 |
68200 |
493945 |
| 2022-06-24 09:36:25 |
卖盘 |
7.24 |
21300 |
154250 |
| 2022-06-24 09:36:21 |
买盘 |
7.24 |
460900 |
3336735 |
| 2022-06-24 09:35:45 |
卖盘 |
7.23 |
13200 |
95508 |
| 2022-06-24 09:35:42 |
中性盘 |
7.24 |
15400 |
111608 |
| 2022-06-24 09:35:39 |
买盘 |
7.25 |
78800 |
570202 |
| 2022-06-24 09:35:36 |
买盘 |
7.25 |
15200 |
110158 |
| 2022-06-24 09:35:34 |
卖盘 |
7.25 |
39500 |
286655 |
| 2022-06-24 09:35:30 |
卖盘 |
7.25 |
41400 |
300325 |
| 2022-06-24 09:35:27 |
卖盘 |
7.25 |
27500 |
199600 |
| 2022-06-24 09:35:24 |
卖盘 |
7.25 |
114000 |
827946 |
| 2022-06-24 09:35:21 |
买盘 |
7.26 |
49000 |
355655 |
| 2022-06-24 09:35:19 |
卖盘 |
7.25 |
75100 |
544595 |
| 2022-06-24 09:35:15 |
买盘 |
7.26 |
70700 |
513279 |
| 2022-06-24 09:35:13 |
买盘 |
7.26 |
992600 |
7193808 |
| 2022-06-24 09:34:33 |
买盘 |
7.23 |
52800 |
381728 |
| 2022-06-24 09:34:30 |
卖盘 |
7.22 |
34500 |
249225 |
2319.12 (1.00%)
19664.10 -1.06%
