市北高新(600604)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:47 |
买盘 |
6.03 |
7300 |
43971 |
| 2022-06-24 09:42:44 |
卖盘 |
6.02 |
5800 |
34927 |
| 2022-06-24 09:42:41 |
买盘 |
6.03 |
12400 |
74659 |
| 2022-06-24 09:42:33 |
卖盘 |
6.02 |
5300 |
31906 |
| 2022-06-24 09:42:31 |
卖盘 |
6.02 |
1400 |
8432 |
| 2022-06-24 09:42:27 |
买盘 |
6.03 |
400 |
2412 |
| 2022-06-24 09:42:25 |
卖盘 |
6.02 |
4000 |
24080 |
| 2022-06-24 09:42:21 |
卖盘 |
6.02 |
6900 |
41538 |
| 2022-06-24 09:42:17 |
卖盘 |
6.02 |
6400 |
38542 |
| 2022-06-24 09:42:16 |
卖盘 |
6.03 |
68700 |
414267 |
| 2022-06-24 09:42:13 |
买盘 |
6.04 |
22900 |
138159 |
| 2022-06-24 09:42:10 |
卖盘 |
6.03 |
7800 |
47034 |
| 2022-06-24 09:42:05 |
卖盘 |
6.03 |
8100 |
48904 |
| 2022-06-24 09:42:04 |
买盘 |
6.04 |
22100 |
133440 |
| 2022-06-24 09:42:01 |
卖盘 |
6.03 |
100 |
603 |
| 2022-06-24 09:41:58 |
卖盘 |
6.03 |
2400 |
14472 |
| 2022-06-24 09:41:49 |
买盘 |
6.04 |
2400 |
14486 |
| 2022-06-24 09:41:46 |
卖盘 |
6.03 |
23500 |
141938 |
| 2022-06-24 09:41:38 |
卖盘 |
6.04 |
2000 |
12080 |
| 2022-06-24 09:41:37 |
买盘 |
6.05 |
5600 |
33825 |
| 2022-06-24 09:41:32 |
买盘 |
6.05 |
600 |
3630 |
| 2022-06-24 09:41:30 |
买盘 |
6.05 |
45100 |
272855 |
| 2022-06-24 09:41:26 |
卖盘 |
6.04 |
18100 |
109329 |
| 2022-06-24 09:41:24 |
买盘 |
6.04 |
18200 |
109928 |
| 2022-06-24 09:41:22 |
买盘 |
6.04 |
5400 |
32616 |
| 2022-06-24 09:41:19 |
买盘 |
6.04 |
5200 |
31406 |
| 2022-06-24 09:41:14 |
买盘 |
6.05 |
500 |
3021 |
| 2022-06-24 09:41:12 |
买盘 |
6.04 |
38400 |
231588 |
| 2022-06-24 09:41:09 |
卖盘 |
6.04 |
4300 |
25972 |
| 2022-06-24 09:41:06 |
卖盘 |
6.04 |
3200 |
19328 |
| 2022-06-24 09:41:02 |
卖盘 |
6.04 |
5300 |
31985 |
| 2022-06-24 09:41:00 |
买盘 |
6.04 |
21600 |
130445 |
| 2022-06-24 09:40:58 |
买盘 |
6.04 |
17200 |
103883 |
| 2022-06-24 09:40:55 |
卖盘 |
6.03 |
500 |
3015 |
| 2022-06-24 09:40:52 |
卖盘 |
6.03 |
4300 |
25940 |
| 2022-06-24 09:40:48 |
买盘 |
6.04 |
700 |
4224 |
| 2022-06-24 09:40:42 |
卖盘 |
6.03 |
16200 |
97691 |
| 2022-06-24 09:40:38 |
买盘 |
6.04 |
15700 |
94677 |
| 2022-06-24 09:40:36 |
买盘 |
6.04 |
5000 |
30200 |
| 2022-06-24 09:40:33 |
卖盘 |
6.03 |
8000 |
48277 |
| 2022-06-24 09:40:27 |
卖盘 |
6.03 |
6000 |
36180 |
| 2022-06-24 09:40:24 |
买盘 |
6.04 |
1000 |
6040 |
| 2022-06-24 09:40:21 |
卖盘 |
6.03 |
1000 |
6032 |
| 2022-06-24 09:40:19 |
卖盘 |
6.03 |
20100 |
121217 |
| 2022-06-24 09:40:14 |
卖盘 |
6.03 |
27200 |
163866 |
| 2022-06-24 09:40:13 |
卖盘 |
6.03 |
11900 |
71782 |
| 2022-06-24 09:40:09 |
买盘 |
6.03 |
8300 |
50057 |
| 2022-06-24 09:40:06 |
卖盘 |
6.03 |
79900 |
481907 |
| 2022-06-24 09:40:03 |
买盘 |
6.04 |
2600 |
15684 |
| 2022-06-24 09:40:00 |
买盘 |
6.04 |
30200 |
182123 |
2319.12 (1.00%)
19664.10 -1.06%
