市北高新(600604)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:43 |
卖盘 |
6.04 |
2000 |
12080 |
| 2022-06-24 09:36:39 |
卖盘 |
6.04 |
10800 |
65228 |
| 2022-06-24 09:36:36 |
买盘 |
6.04 |
12300 |
74290 |
| 2022-06-24 09:36:34 |
卖盘 |
6.03 |
3600 |
21708 |
| 2022-06-24 09:36:30 |
买盘 |
6.04 |
64800 |
390837 |
| 2022-06-24 09:36:28 |
卖盘 |
6.04 |
14000 |
84559 |
| 2022-06-24 09:36:25 |
买盘 |
6.05 |
3100 |
18740 |
| 2022-06-24 09:36:21 |
买盘 |
6.04 |
96900 |
585262 |
| 2022-06-24 09:35:47 |
买盘 |
6.04 |
40400 |
244016 |
| 2022-06-24 09:35:45 |
卖盘 |
6.03 |
5500 |
33169 |
| 2022-06-24 09:35:42 |
卖盘 |
6.03 |
7200 |
43416 |
| 2022-06-24 09:35:39 |
买盘 |
6.04 |
1600 |
9663 |
| 2022-06-24 09:35:36 |
买盘 |
6.04 |
34200 |
206567 |
| 2022-06-24 09:35:34 |
卖盘 |
6.04 |
13300 |
80352 |
| 2022-06-24 09:35:30 |
卖盘 |
6.04 |
11300 |
68252 |
| 2022-06-24 09:35:27 |
卖盘 |
6.04 |
3400 |
20536 |
| 2022-06-24 09:35:21 |
买盘 |
6.04 |
11800 |
71232 |
| 2022-06-24 09:35:19 |
买盘 |
6.04 |
4100 |
24764 |
| 2022-06-24 09:35:15 |
买盘 |
6.04 |
41000 |
247243 |
| 2022-06-24 09:35:13 |
卖盘 |
6.03 |
273000 |
1646819 |
| 2022-06-24 09:34:33 |
买盘 |
6.04 |
5200 |
31408 |
| 2022-06-24 09:34:30 |
卖盘 |
6.04 |
28600 |
172747 |
| 2022-06-24 09:34:27 |
卖盘 |
6.04 |
5300 |
32012 |
| 2022-06-24 09:34:24 |
卖盘 |
6.04 |
7200 |
43488 |
| 2022-06-24 09:34:22 |
卖盘 |
6.04 |
7500 |
45300 |
| 2022-06-24 09:34:18 |
卖盘 |
6.04 |
200 |
1209 |
| 2022-06-24 09:34:16 |
卖盘 |
6.04 |
13700 |
82755 |
| 2022-06-24 09:34:12 |
卖盘 |
6.04 |
25100 |
151643 |
| 2022-06-24 09:34:09 |
买盘 |
6.05 |
42700 |
257941 |
| 2022-06-24 09:34:07 |
买盘 |
6.05 |
1300 |
7860 |
| 2022-06-24 09:34:03 |
买盘 |
6.05 |
4700 |
28435 |
| 2022-06-24 09:34:00 |
卖盘 |
6.05 |
11200 |
67769 |
| 2022-06-24 09:33:54 |
买盘 |
6.06 |
25800 |
156095 |
| 2022-06-24 09:33:51 |
买盘 |
6.05 |
307500 |
1858277 |
| 2022-06-24 09:33:18 |
买盘 |
6.04 |
55300 |
333466 |
| 2022-06-24 09:33:16 |
卖盘 |
6.03 |
21400 |
129247 |
| 2022-06-24 09:33:13 |
卖盘 |
6.03 |
6100 |
36831 |
| 2022-06-24 09:33:09 |
卖盘 |
6.04 |
42200 |
254940 |
| 2022-06-24 09:33:06 |
卖盘 |
6.05 |
149700 |
905700 |
| 2022-06-24 09:33:03 |
卖盘 |
6.05 |
34800 |
210842 |
| 2022-06-24 09:33:00 |
卖盘 |
6.06 |
174900 |
1060076 |
| 2022-06-24 09:32:24 |
卖盘 |
6.06 |
10400 |
63024 |
| 2022-06-24 09:32:21 |
卖盘 |
6.06 |
15000 |
90900 |
| 2022-06-24 09:32:18 |
卖盘 |
6.06 |
3800 |
23035 |
| 2022-06-24 09:32:15 |
卖盘 |
6.06 |
2200 |
13344 |
| 2022-06-24 09:32:13 |
买盘 |
6.07 |
3200 |
19424 |
| 2022-06-24 09:32:09 |
买盘 |
6.06 |
26400 |
159927 |
| 2022-06-24 09:32:06 |
卖盘 |
6.05 |
34300 |
207763 |
| 2022-06-24 09:32:04 |
买盘 |
6.06 |
28600 |
173407 |
| 2022-06-24 09:32:01 |
卖盘 |
6.06 |
258100 |
1566002 |
2319.12 (1.00%)
19664.10 -1.06%
