大众交通(600611)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:46:31 |
买盘 |
3.08 |
10000 |
30800 |
2022-05-24 13:46:29 |
买盘 |
3.08 |
2500 |
7700 |
2022-05-24 13:46:20 |
买盘 |
3.08 |
5000 |
15400 |
2022-05-24 13:45:23 |
买盘 |
3.08 |
10000 |
30800 |
2022-05-24 13:44:43 |
买盘 |
3.08 |
1600 |
4928 |
2022-05-24 13:43:00 |
卖盘 |
3.07 |
1000 |
3070 |
2022-05-24 13:42:57 |
买盘 |
3.08 |
2500 |
7700 |
2022-05-24 13:42:28 |
买盘 |
3.08 |
1000 |
3080 |
2022-05-24 13:41:45 |
买盘 |
3.08 |
9000 |
27720 |
2022-05-24 13:41:30 |
买盘 |
3.08 |
50000 |
154000 |
2022-05-24 13:41:21 |
卖盘 |
3.07 |
10000 |
30700 |
2022-05-24 13:40:55 |
买盘 |
3.08 |
1200 |
3696 |
2022-05-24 13:40:33 |
买盘 |
3.08 |
200 |
616 |
2022-05-24 13:40:12 |
买盘 |
3.08 |
3100 |
9548 |
2022-05-24 13:40:06 |
卖盘 |
3.07 |
5000 |
15350 |
2022-05-24 13:39:54 |
买盘 |
3.08 |
2900 |
8932 |
2022-05-24 13:39:27 |
卖盘 |
3.07 |
500 |
1535 |
2022-05-24 13:39:04 |
卖盘 |
3.07 |
200 |
614 |
2022-05-24 13:38:52 |
卖盘 |
3.07 |
100 |
307 |
2022-05-24 13:38:33 |
买盘 |
3.08 |
2700 |
8316 |
2022-05-24 13:38:27 |
卖盘 |
3.07 |
5700 |
17499 |
2022-05-24 13:38:12 |
卖盘 |
3.07 |
20000 |
61400 |
2022-05-24 13:38:00 |
买盘 |
3.08 |
1000 |
3080 |
2022-05-24 13:37:39 |
买盘 |
3.08 |
10000 |
30800 |
2022-05-24 13:36:58 |
买盘 |
3.08 |
1000 |
3080 |
2022-05-24 13:35:39 |
卖盘 |
3.07 |
2900 |
8903 |
2022-05-24 13:34:10 |
卖盘 |
3.07 |
100 |
307 |
2022-05-24 13:33:41 |
卖盘 |
3.07 |
8300 |
25481 |
2022-05-24 13:32:59 |
卖盘 |
3.07 |
80200 |
246214 |
2022-05-24 13:32:49 |
卖盘 |
3.07 |
11400 |
34998 |
2022-05-24 13:32:15 |
卖盘 |
3.07 |
300 |
921 |
2022-05-24 13:31:47 |
卖盘 |
3.07 |
1000 |
3070 |
2022-05-24 13:31:19 |
卖盘 |
3.07 |
14500 |
44515 |
2022-05-24 13:31:06 |
卖盘 |
3.07 |
1000 |
3070 |
2022-05-24 13:30:48 |
卖盘 |
3.07 |
3000 |
9210 |
2022-05-24 13:30:30 |
买盘 |
3.08 |
100 |
308 |
2022-05-24 13:30:18 |
买盘 |
3.07 |
800 |
2456 |
2022-05-24 13:30:15 |
卖盘 |
3.07 |
2500 |
7675 |
2022-05-24 13:29:55 |
卖盘 |
3.07 |
100 |
307 |
2022-05-24 13:29:51 |
卖盘 |
3.07 |
400 |
1228 |
2022-05-24 13:29:30 |
卖盘 |
3.07 |
1000 |
3070 |
2022-05-24 13:29:16 |
买盘 |
3.07 |
1500 |
4605 |
2022-05-24 13:29:13 |
买盘 |
3.07 |
1300 |
3991 |
2022-05-24 13:29:06 |
买盘 |
3.07 |
4000 |
12280 |
2022-05-24 13:29:00 |
卖盘 |
3.07 |
3400 |
10438 |
2022-05-24 13:28:58 |
卖盘 |
3.07 |
1600 |
4912 |
2022-05-24 13:28:54 |
卖盘 |
3.07 |
4000 |
12280 |
2022-05-24 13:28:51 |
买盘 |
3.07 |
10400 |
31928 |
2022-05-24 13:28:49 |
买盘 |
3.07 |
10000 |
30700 |
2022-05-24 13:28:39 |
卖盘 |
3.06 |
600 |
1836 |