老凤祥(600612)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 15:00:05 |
卖盘 |
47.88 |
24000 |
1149120 |
2021-01-22 14:57:03 |
卖盘 |
47.87 |
500 |
23935 |
2021-01-22 14:56:57 |
买盘 |
47.88 |
300 |
14362 |
2021-01-22 14:56:51 |
卖盘 |
47.87 |
500 |
23935 |
2021-01-22 14:56:49 |
卖盘 |
47.87 |
200 |
9574 |
2021-01-22 14:56:46 |
卖盘 |
47.87 |
400 |
19150 |
2021-01-22 14:56:33 |
买盘 |
47.87 |
600 |
28722 |
2021-01-22 14:56:31 |
卖盘 |
47.76 |
2000 |
95544 |
2021-01-22 14:56:25 |
卖盘 |
47.87 |
200 |
9575 |
2021-01-22 14:56:16 |
买盘 |
47.88 |
700 |
33516 |
2021-01-22 14:56:13 |
买盘 |
47.80 |
179 |
8557 |
2021-01-22 14:56:09 |
中性盘 |
47.80 |
100 |
4780 |
2021-01-22 14:56:07 |
卖盘 |
47.80 |
300 |
14348 |
2021-01-22 14:55:57 |
买盘 |
47.88 |
1700 |
81396 |
2021-01-22 14:55:51 |
卖盘 |
47.80 |
100 |
4780 |
2021-01-22 14:55:49 |
买盘 |
47.88 |
100 |
4788 |
2021-01-22 14:55:43 |
买盘 |
47.88 |
100 |
4788 |
2021-01-22 14:55:41 |
买盘 |
47.88 |
200 |
9576 |
2021-01-22 14:55:37 |
买盘 |
47.88 |
3200 |
153211 |
2021-01-22 14:55:33 |
买盘 |
47.88 |
200 |
9573 |
2021-01-22 14:55:31 |
卖盘 |
47.85 |
500 |
23925 |
2021-01-22 14:55:27 |
买盘 |
47.88 |
100 |
4788 |
2021-01-22 14:55:25 |
买盘 |
47.88 |
800 |
38304 |
2021-01-22 14:55:19 |
买盘 |
47.87 |
100 |
4787 |
2021-01-22 14:55:15 |
卖盘 |
47.85 |
400 |
19143 |
2021-01-22 14:55:09 |
买盘 |
47.87 |
2200 |
105293 |
2021-01-22 14:55:03 |
卖盘 |
47.86 |
2300 |
110080 |
2021-01-22 14:55:01 |
买盘 |
47.87 |
100 |
4787 |
2021-01-22 14:54:57 |
买盘 |
47.87 |
100 |
4787 |
2021-01-22 14:54:55 |
卖盘 |
47.86 |
200 |
9572 |
2021-01-22 14:54:51 |
买盘 |
47.87 |
200 |
9574 |
2021-01-22 14:54:45 |
买盘 |
47.87 |
200 |
9574 |
2021-01-22 14:54:43 |
买盘 |
47.87 |
200 |
9574 |
2021-01-22 14:54:39 |
买盘 |
47.88 |
1900 |
90967 |
2021-01-22 14:54:37 |
买盘 |
47.87 |
100 |
4787 |
2021-01-22 14:54:27 |
买盘 |
47.87 |
900 |
43080 |
2021-01-22 14:54:13 |
买盘 |
47.87 |
100 |
4787 |
2021-01-22 14:54:11 |
买盘 |
47.87 |
300 |
14359 |
2021-01-22 14:54:07 |
卖盘 |
47.86 |
200 |
9572 |
2021-01-22 14:54:03 |
买盘 |
47.87 |
300 |
14361 |
2021-01-22 14:53:57 |
卖盘 |
47.86 |
1700 |
81368 |
2021-01-22 14:53:55 |
买盘 |
47.88 |
200 |
9576 |
2021-01-22 14:53:51 |
买盘 |
47.88 |
100 |
4788 |
2021-01-22 14:53:49 |
买盘 |
47.88 |
900 |
43091 |
2021-01-22 14:53:47 |
卖盘 |
47.85 |
154 |
7369 |
2021-01-22 14:53:43 |
买盘 |
47.87 |
1000 |
47863 |
2021-01-22 14:53:39 |
卖盘 |
47.85 |
500 |
23925 |
2021-01-22 14:53:33 |
卖盘 |
47.85 |
300 |
14355 |
2021-01-22 14:53:31 |
买盘 |
47.85 |
100 |
4785 |
2021-01-22 14:53:27 |
卖盘 |
47.84 |
100 |
4784 |