老凤祥(600612)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 10:35:18 |
买盘 |
39.39 |
100 |
3939 |
2022-05-23 10:34:50 |
买盘 |
39.37 |
100 |
3937 |
2022-05-23 10:34:20 |
买盘 |
39.37 |
300 |
11809 |
2022-05-23 10:34:02 |
卖盘 |
39.35 |
700 |
27545 |
2022-05-23 10:33:42 |
卖盘 |
39.35 |
400 |
15740 |
2022-05-23 10:33:16 |
卖盘 |
39.35 |
1300 |
51161 |
2022-05-23 10:33:10 |
卖盘 |
39.35 |
1000 |
39350 |
2022-05-23 10:33:02 |
买盘 |
39.40 |
200 |
7880 |
2022-05-23 10:32:32 |
买盘 |
39.42 |
100 |
3942 |
2022-05-23 10:32:20 |
买盘 |
39.42 |
100 |
3942 |
2022-05-23 10:32:18 |
卖盘 |
39.35 |
5000 |
196750 |
2022-05-23 10:32:03 |
卖盘 |
39.35 |
800 |
31480 |
2022-05-23 10:31:54 |
买盘 |
39.41 |
200 |
7880 |
2022-05-23 10:31:52 |
买盘 |
39.38 |
200 |
7873 |
2022-05-23 10:31:27 |
卖盘 |
39.35 |
100 |
3935 |
2022-05-23 10:31:15 |
卖盘 |
39.35 |
200 |
7870 |
2022-05-23 10:30:48 |
卖盘 |
39.38 |
100 |
3938 |
2022-05-23 10:30:44 |
卖盘 |
39.36 |
100 |
3936 |
2022-05-23 10:30:40 |
卖盘 |
39.36 |
100 |
3936 |
2022-05-23 10:30:27 |
买盘 |
39.36 |
100 |
3936 |
2022-05-23 10:30:22 |
卖盘 |
39.36 |
200 |
7872 |
2022-05-23 10:30:16 |
卖盘 |
39.36 |
100 |
3936 |
2022-05-23 10:30:12 |
卖盘 |
39.36 |
100 |
3936 |
2022-05-23 10:29:51 |
买盘 |
39.43 |
700 |
27593 |
2022-05-23 10:29:32 |
买盘 |
39.41 |
200 |
7882 |
2022-05-23 10:29:28 |
买盘 |
39.41 |
100 |
3941 |
2022-05-23 10:29:19 |
买盘 |
39.41 |
300 |
11813 |
2022-05-23 10:29:13 |
卖盘 |
39.41 |
1000 |
39410 |
2022-05-23 10:29:10 |
卖盘 |
39.35 |
400 |
15756 |
2022-05-23 10:29:08 |
买盘 |
39.41 |
200 |
7882 |
2022-05-23 10:29:03 |
买盘 |
39.41 |
200 |
7882 |
2022-05-23 10:29:01 |
买盘 |
39.41 |
200 |
7882 |
2022-05-23 10:28:57 |
买盘 |
39.41 |
200 |
7879 |
2022-05-23 10:28:54 |
中性盘 |
39.38 |
400 |
15752 |
2022-05-23 10:28:49 |
买盘 |
39.39 |
200 |
7878 |
2022-05-23 10:28:31 |
买盘 |
39.39 |
100 |
3939 |
2022-05-23 10:28:19 |
买盘 |
39.39 |
100 |
3939 |
2022-05-23 10:28:17 |
卖盘 |
39.35 |
200 |
7870 |
2022-05-23 10:28:13 |
买盘 |
39.35 |
1200 |
47198 |
2022-05-23 10:28:09 |
卖盘 |
39.30 |
300 |
11790 |
2022-05-23 10:28:07 |
卖盘 |
39.30 |
200 |
7860 |
2022-05-23 10:27:55 |
买盘 |
39.30 |
400 |
15720 |
2022-05-23 10:27:39 |
买盘 |
39.30 |
1000 |
39300 |
2022-05-23 10:27:21 |
买盘 |
39.29 |
500 |
19645 |
2022-05-23 10:27:13 |
买盘 |
39.28 |
300 |
11783 |
2022-05-23 10:27:03 |
卖盘 |
39.20 |
100 |
3920 |
2022-05-23 10:26:50 |
买盘 |
39.20 |
700 |
27436 |
2022-05-23 10:26:48 |
买盘 |
39.19 |
100 |
3919 |
2022-05-23 10:26:38 |
买盘 |
39.15 |
537 |
21024 |
2022-05-23 10:26:36 |
买盘 |
39.15 |
400 |
15660 |