老凤祥(600612)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 10:06:25 |
卖盘 |
39.15 |
100 |
3915 |
2022-05-20 10:06:18 |
买盘 |
39.17 |
100 |
3917 |
2022-05-20 10:06:13 |
买盘 |
39.17 |
200 |
7834 |
2022-05-20 10:06:00 |
卖盘 |
39.15 |
300 |
11749 |
2022-05-20 10:05:52 |
买盘 |
39.17 |
100 |
3917 |
2022-05-20 10:05:13 |
卖盘 |
39.15 |
100 |
3915 |
2022-05-20 10:04:17 |
买盘 |
39.19 |
100 |
3919 |
2022-05-20 10:04:10 |
卖盘 |
39.15 |
100 |
3915 |
2022-05-20 10:04:06 |
卖盘 |
39.15 |
100 |
3915 |
2022-05-20 10:03:21 |
卖盘 |
39.15 |
300 |
11745 |
2022-05-20 10:03:03 |
卖盘 |
39.15 |
100 |
3915 |
2022-05-20 10:02:59 |
卖盘 |
39.15 |
2000 |
78372 |
2022-05-20 10:02:54 |
卖盘 |
39.19 |
100 |
3919 |
2022-05-20 10:02:34 |
卖盘 |
39.19 |
500 |
19595 |
2022-05-20 10:01:45 |
买盘 |
39.20 |
400 |
15680 |
2022-05-20 10:01:42 |
买盘 |
39.19 |
1100 |
43109 |
2022-05-20 10:01:12 |
卖盘 |
39.13 |
2000 |
78261 |
2022-05-20 10:00:51 |
卖盘 |
39.14 |
100 |
3914 |
2022-05-20 10:00:30 |
卖盘 |
39.20 |
100 |
3920 |
2022-05-20 10:00:12 |
卖盘 |
39.21 |
500 |
19605 |
2022-05-20 10:00:09 |
卖盘 |
39.21 |
800 |
31368 |
2022-05-20 10:00:07 |
卖盘 |
39.21 |
300 |
11763 |
2022-05-20 09:59:54 |
卖盘 |
39.21 |
400 |
15684 |
2022-05-20 09:59:51 |
卖盘 |
39.21 |
600 |
23526 |
2022-05-20 09:59:48 |
卖盘 |
39.22 |
100 |
3922 |
2022-05-20 09:59:19 |
卖盘 |
39.22 |
200 |
7844 |
2022-05-20 09:59:10 |
卖盘 |
39.22 |
200 |
7844 |
2022-05-20 09:59:03 |
卖盘 |
39.22 |
300 |
11766 |
2022-05-20 09:58:51 |
卖盘 |
39.22 |
200 |
7844 |
2022-05-20 09:58:46 |
卖盘 |
39.21 |
100 |
3921 |
2022-05-20 09:58:43 |
卖盘 |
39.21 |
100 |
3921 |
2022-05-20 09:58:31 |
卖盘 |
39.23 |
200 |
7846 |
2022-05-20 09:57:39 |
买盘 |
39.23 |
800 |
31384 |
2022-05-20 09:57:03 |
中性盘 |
39.22 |
100 |
3922 |
2022-05-20 09:56:57 |
买盘 |
39.23 |
200 |
7846 |
2022-05-20 09:56:48 |
买盘 |
39.23 |
900 |
35295 |
2022-05-20 09:56:47 |
买盘 |
39.21 |
1600 |
62736 |
2022-05-20 09:56:42 |
买盘 |
39.20 |
2700 |
105840 |
2022-05-20 09:56:34 |
卖盘 |
39.13 |
100 |
3913 |
2022-05-20 09:55:57 |
卖盘 |
39.20 |
700 |
27440 |
2022-05-20 09:55:30 |
卖盘 |
39.20 |
100 |
3920 |
2022-05-20 09:55:27 |
买盘 |
39.21 |
100 |
3921 |
2022-05-20 09:55:18 |
买盘 |
39.20 |
3300 |
129360 |
2022-05-20 09:55:13 |
买盘 |
39.20 |
300 |
11760 |
2022-05-20 09:55:06 |
卖盘 |
39.12 |
100 |
3912 |
2022-05-20 09:55:01 |
卖盘 |
39.12 |
200 |
7824 |
2022-05-20 09:54:30 |
卖盘 |
39.13 |
100 |
3913 |
2022-05-20 09:53:54 |
买盘 |
39.21 |
1000 |
39205 |
2022-05-20 09:53:49 |
卖盘 |
39.12 |
100 |
3912 |
2022-05-20 09:53:41 |
卖盘 |
39.12 |
200 |
7824 |