华谊集团(600623)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
7.32 |
763601 |
5589560 |
2021-02-26 14:56:59 |
卖盘 |
7.32 |
15700 |
114956 |
2021-02-26 14:56:57 |
卖盘 |
7.32 |
16100 |
117852 |
2021-02-26 14:56:53 |
买盘 |
7.34 |
97300 |
713464 |
2021-02-26 14:56:53 |
买盘 |
7.34 |
200 |
1468 |
2021-02-26 14:56:50 |
卖盘 |
7.33 |
123300 |
903789 |
2021-02-26 14:56:46 |
卖盘 |
7.33 |
10400 |
76238 |
2021-02-26 14:56:42 |
卖盘 |
7.33 |
50600 |
370901 |
2021-02-26 14:56:36 |
买盘 |
7.34 |
2800 |
20552 |
2021-02-26 14:56:29 |
买盘 |
7.34 |
3700 |
27127 |
2021-02-26 14:56:27 |
买盘 |
7.34 |
78400 |
574758 |
2021-02-26 14:56:26 |
卖盘 |
7.33 |
200 |
1466 |
2021-02-26 14:56:18 |
卖盘 |
7.33 |
24400 |
178993 |
2021-02-26 14:56:12 |
卖盘 |
7.33 |
6600 |
48440 |
2021-02-26 14:56:10 |
卖盘 |
7.33 |
8600 |
63114 |
2021-02-26 14:56:06 |
买盘 |
7.34 |
4200 |
30828 |
2021-02-26 14:56:04 |
买盘 |
7.34 |
6100 |
44772 |
2021-02-26 14:55:57 |
卖盘 |
7.33 |
200 |
1466 |
2021-02-26 14:55:56 |
买盘 |
7.34 |
500 |
3670 |
2021-02-26 14:55:48 |
买盘 |
7.34 |
9900 |
72666 |
2021-02-26 14:55:46 |
买盘 |
7.34 |
11400 |
83676 |
2021-02-26 14:55:42 |
买盘 |
7.34 |
500 |
3670 |
2021-02-26 14:55:39 |
买盘 |
7.34 |
12600 |
92484 |
2021-02-26 14:55:36 |
买盘 |
7.34 |
300 |
2202 |
2021-02-26 14:55:33 |
卖盘 |
7.33 |
1500 |
11009 |
2021-02-26 14:55:29 |
卖盘 |
7.34 |
43200 |
317088 |
2021-02-26 14:55:26 |
卖盘 |
7.34 |
6100 |
44780 |
2021-02-26 14:55:21 |
卖盘 |
7.34 |
35000 |
256900 |
2021-02-26 14:55:18 |
卖盘 |
7.34 |
300 |
2202 |
2021-02-26 14:55:17 |
卖盘 |
7.34 |
700 |
5138 |
2021-02-26 14:55:12 |
卖盘 |
7.34 |
14100 |
103594 |
2021-02-26 14:55:03 |
卖盘 |
7.34 |
1200 |
8809 |
2021-02-26 14:55:00 |
卖盘 |
7.34 |
400 |
2936 |
2021-02-26 14:54:48 |
买盘 |
7.35 |
1000 |
7350 |
2021-02-26 14:54:42 |
卖盘 |
7.34 |
3800 |
27929 |
2021-02-26 14:54:33 |
买盘 |
7.35 |
600 |
4410 |
2021-02-26 14:54:29 |
卖盘 |
7.35 |
6800 |
49982 |
2021-02-26 14:54:24 |
买盘 |
7.35 |
500 |
3675 |
2021-02-26 14:54:18 |
卖盘 |
7.34 |
11300 |
83116 |
2021-02-26 14:54:14 |
卖盘 |
7.35 |
5000 |
36750 |
2021-02-26 14:54:09 |
卖盘 |
7.35 |
15500 |
114069 |
2021-02-26 14:54:06 |
卖盘 |
7.35 |
1500 |
11025 |
2021-02-26 14:54:03 |
卖盘 |
7.35 |
7400 |
54450 |
2021-02-26 14:54:00 |
卖盘 |
7.35 |
28400 |
209005 |
2021-02-26 14:53:56 |
卖盘 |
7.35 |
2700 |
19845 |
2021-02-26 14:53:51 |
买盘 |
7.35 |
9200 |
67620 |
2021-02-26 14:53:46 |
买盘 |
7.36 |
22300 |
164080 |
2021-02-26 14:53:44 |
卖盘 |
7.35 |
18200 |
133797 |
2021-02-26 14:53:40 |
买盘 |
7.36 |
4300 |
31603 |
2021-02-26 14:53:36 |
中性盘 |
7.35 |
7200 |
52944 |