国新文化(600636)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:21 |
买盘 |
7.48 |
200 |
1496 |
| 2022-06-24 09:39:18 |
卖盘 |
7.47 |
2800 |
20916 |
| 2022-06-24 09:39:11 |
买盘 |
7.48 |
1200 |
8976 |
| 2022-06-24 09:39:07 |
买盘 |
7.48 |
2200 |
16451 |
| 2022-06-24 09:39:01 |
卖盘 |
7.47 |
1200 |
8964 |
| 2022-06-24 09:38:57 |
买盘 |
7.48 |
4000 |
29920 |
| 2022-06-24 09:38:47 |
卖盘 |
7.48 |
2600 |
19436 |
| 2022-06-24 09:38:35 |
买盘 |
7.49 |
5000 |
37450 |
| 2022-06-24 09:38:33 |
卖盘 |
7.48 |
12200 |
91258 |
| 2022-06-24 09:37:41 |
买盘 |
7.48 |
8000 |
59811 |
| 2022-06-24 09:37:37 |
买盘 |
7.48 |
3000 |
22440 |
| 2022-06-24 09:37:28 |
卖盘 |
7.47 |
400 |
2990 |
| 2022-06-24 09:37:25 |
卖盘 |
7.47 |
1300 |
9711 |
| 2022-06-24 09:37:19 |
卖盘 |
7.47 |
100 |
747 |
| 2022-06-24 09:37:16 |
买盘 |
7.47 |
2200 |
16434 |
| 2022-06-24 09:37:10 |
卖盘 |
7.46 |
700 |
5222 |
| 2022-06-24 09:37:03 |
卖盘 |
7.46 |
2300 |
17158 |
| 2022-06-24 09:36:52 |
卖盘 |
7.46 |
500 |
3730 |
| 2022-06-24 09:36:50 |
卖盘 |
7.46 |
10100 |
75346 |
| 2022-06-24 09:36:46 |
买盘 |
7.47 |
200 |
1494 |
| 2022-06-24 09:36:43 |
卖盘 |
7.47 |
500 |
3735 |
| 2022-06-24 09:36:32 |
买盘 |
7.48 |
1000 |
7480 |
| 2022-06-24 09:36:25 |
卖盘 |
7.47 |
500 |
3739 |
| 2022-06-24 09:36:22 |
买盘 |
7.47 |
38500 |
287358 |
| 2022-06-24 09:35:43 |
买盘 |
7.46 |
14100 |
105185 |
| 2022-06-24 09:35:40 |
卖盘 |
7.45 |
2100 |
15650 |
| 2022-06-24 09:35:38 |
买盘 |
7.46 |
3300 |
24618 |
| 2022-06-24 09:35:31 |
卖盘 |
7.45 |
2000 |
14900 |
| 2022-06-24 09:35:28 |
卖盘 |
7.45 |
2100 |
15656 |
| 2022-06-24 09:35:22 |
卖盘 |
7.46 |
10700 |
79822 |
| 2022-06-24 09:35:19 |
买盘 |
7.47 |
1700 |
12699 |
| 2022-06-24 09:35:17 |
卖盘 |
7.46 |
700 |
5222 |
| 2022-06-24 09:35:13 |
买盘 |
7.47 |
800 |
5976 |
| 2022-06-24 09:35:10 |
买盘 |
7.47 |
37800 |
282065 |
| 2022-06-24 09:34:29 |
买盘 |
7.47 |
17700 |
132219 |
| 2022-06-24 09:34:22 |
买盘 |
7.47 |
1000 |
7470 |
| 2022-06-24 09:34:16 |
买盘 |
7.47 |
1000 |
7470 |
| 2022-06-24 09:34:10 |
卖盘 |
7.47 |
8700 |
64989 |
| 2022-06-24 09:34:07 |
卖盘 |
7.47 |
6500 |
48555 |
| 2022-06-24 09:33:55 |
卖盘 |
7.47 |
2700 |
20169 |
| 2022-06-24 09:33:52 |
买盘 |
7.48 |
23700 |
177089 |
| 2022-06-24 09:33:13 |
卖盘 |
7.48 |
2700 |
20196 |
| 2022-06-24 09:33:10 |
卖盘 |
7.48 |
31800 |
237864 |
| 2022-06-24 09:33:07 |
卖盘 |
7.49 |
31400 |
235227 |
| 2022-06-24 09:32:25 |
卖盘 |
7.49 |
100 |
749 |
| 2022-06-24 09:32:22 |
买盘 |
7.50 |
9200 |
69000 |
| 2022-06-24 09:32:13 |
买盘 |
7.50 |
2000 |
14987 |
| 2022-06-24 09:32:11 |
卖盘 |
7.49 |
5000 |
37450 |
| 2022-06-24 09:32:04 |
买盘 |
7.50 |
10500 |
78650 |
| 2022-06-24 09:32:01 |
卖盘 |
7.49 |
3700 |
27748 |
2319.12 (1.00%)
19664.10 -1.06%
