万业企业(600641)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
19.30 |
17300 |
333882 |
| 2022-06-24 09:49:28 |
买盘 |
19.30 |
7500 |
144740 |
| 2022-06-24 09:49:21 |
卖盘 |
19.30 |
12700 |
245147 |
| 2022-06-24 09:49:19 |
买盘 |
19.32 |
9400 |
181575 |
| 2022-06-24 09:49:16 |
卖盘 |
19.31 |
1500 |
28970 |
| 2022-06-24 09:49:13 |
卖盘 |
19.32 |
26100 |
504344 |
| 2022-06-24 09:49:09 |
买盘 |
19.33 |
31200 |
603094 |
| 2022-06-24 09:49:07 |
卖盘 |
19.33 |
92800 |
1794824 |
| 2022-06-24 09:49:03 |
买盘 |
19.38 |
5300 |
102630 |
| 2022-06-24 09:49:01 |
卖盘 |
19.37 |
32000 |
620453 |
| 2022-06-24 09:48:58 |
卖盘 |
19.38 |
600 |
11628 |
| 2022-06-24 09:48:54 |
卖盘 |
19.39 |
4900 |
95013 |
| 2022-06-24 09:48:51 |
卖盘 |
19.39 |
4100 |
79499 |
| 2022-06-24 09:48:48 |
卖盘 |
19.39 |
1300 |
25207 |
| 2022-06-24 09:48:45 |
买盘 |
19.40 |
200 |
3880 |
| 2022-06-24 09:48:41 |
卖盘 |
19.40 |
1649 |
31990 |
| 2022-06-24 09:48:39 |
卖盘 |
19.40 |
1000 |
19400 |
| 2022-06-24 09:48:36 |
卖盘 |
19.40 |
6200 |
120282 |
| 2022-06-24 09:48:34 |
卖盘 |
19.40 |
2800 |
54340 |
| 2022-06-24 09:48:29 |
卖盘 |
19.40 |
3651 |
70850 |
| 2022-06-24 09:48:25 |
买盘 |
19.42 |
8000 |
155351 |
| 2022-06-24 09:48:22 |
卖盘 |
19.41 |
34600 |
671954 |
| 2022-06-24 09:48:19 |
卖盘 |
19.44 |
12400 |
241056 |
| 2022-06-24 09:48:15 |
卖盘 |
19.44 |
2300 |
44713 |
| 2022-06-24 09:48:11 |
卖盘 |
19.44 |
3900 |
75816 |
| 2022-06-24 09:48:08 |
卖盘 |
19.44 |
1000 |
19440 |
| 2022-06-24 09:48:02 |
买盘 |
19.45 |
2900 |
56400 |
| 2022-06-24 09:48:00 |
卖盘 |
19.44 |
100 |
1944 |
| 2022-06-24 09:47:58 |
卖盘 |
19.44 |
3400 |
66096 |
| 2022-06-24 09:47:52 |
买盘 |
19.45 |
4400 |
85541 |
| 2022-06-24 09:47:47 |
卖盘 |
19.43 |
13000 |
252592 |
| 2022-06-24 09:47:44 |
买盘 |
19.44 |
1700 |
33048 |
| 2022-06-24 09:47:39 |
卖盘 |
19.44 |
16300 |
316877 |
| 2022-06-24 09:47:35 |
卖盘 |
19.45 |
1000 |
19450 |
| 2022-06-24 09:47:33 |
卖盘 |
19.45 |
500 |
9725 |
| 2022-06-24 09:47:24 |
买盘 |
19.46 |
2900 |
56413 |
| 2022-06-24 09:47:22 |
买盘 |
19.45 |
2500 |
48625 |
| 2022-06-24 09:47:17 |
卖盘 |
19.45 |
6700 |
130315 |
| 2022-06-24 09:47:15 |
买盘 |
19.46 |
900 |
17512 |
| 2022-06-24 09:47:12 |
卖盘 |
19.45 |
800 |
15563 |
| 2022-06-24 09:47:09 |
卖盘 |
19.45 |
1300 |
25285 |
| 2022-06-24 09:47:07 |
卖盘 |
19.45 |
1900 |
36961 |
| 2022-06-24 09:47:02 |
卖盘 |
19.45 |
42300 |
822756 |
| 2022-06-24 09:47:00 |
卖盘 |
19.45 |
3700 |
71997 |
| 2022-06-24 09:46:57 |
买盘 |
19.46 |
3600 |
70021 |
| 2022-06-24 09:46:54 |
买盘 |
19.46 |
6100 |
118693 |
| 2022-06-24 09:46:51 |
中性盘 |
19.46 |
11200 |
217952 |
| 2022-06-24 09:46:48 |
买盘 |
19.47 |
3500 |
68085 |
| 2022-06-24 09:46:46 |
卖盘 |
19.46 |
2200 |
42812 |
| 2022-06-24 09:46:39 |
卖盘 |
19.46 |
500 |
9732 |
2319.12 (1.00%)
19664.10 -1.06%
