*ST中安(600654)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
2.18 |
300 |
654 |
| 2022-06-24 09:48:58 |
买盘 |
2.18 |
500 |
1090 |
| 2022-06-24 09:47:54 |
买盘 |
2.18 |
26600 |
57988 |
| 2022-06-24 09:47:19 |
卖盘 |
2.17 |
100 |
217 |
| 2022-06-24 09:46:06 |
卖盘 |
2.17 |
12300 |
26691 |
| 2022-06-24 09:45:23 |
卖盘 |
2.17 |
1400 |
3038 |
| 2022-06-24 09:45:07 |
卖盘 |
2.17 |
5000 |
10850 |
| 2022-06-24 09:45:01 |
卖盘 |
2.17 |
10000 |
21700 |
| 2022-06-24 09:44:39 |
卖盘 |
2.17 |
100 |
217 |
| 2022-06-24 09:43:57 |
卖盘 |
2.17 |
30000 |
65310 |
| 2022-06-24 09:43:55 |
卖盘 |
2.18 |
1000 |
2180 |
| 2022-06-24 09:43:49 |
卖盘 |
2.18 |
3000 |
6540 |
| 2022-06-24 09:43:39 |
卖盘 |
2.18 |
10300 |
22454 |
| 2022-06-24 09:43:36 |
买盘 |
2.18 |
9300 |
20274 |
| 2022-06-24 09:43:31 |
卖盘 |
2.18 |
21300 |
46434 |
| 2022-06-24 09:43:25 |
卖盘 |
2.18 |
2900 |
6322 |
| 2022-06-24 09:43:22 |
卖盘 |
2.18 |
500 |
1090 |
| 2022-06-24 09:43:12 |
买盘 |
2.18 |
15500 |
33790 |
| 2022-06-24 09:43:03 |
买盘 |
2.18 |
1000 |
2180 |
| 2022-06-24 09:42:57 |
买盘 |
2.18 |
2700 |
5886 |
| 2022-06-24 09:42:47 |
买盘 |
2.18 |
49100 |
107038 |
| 2022-06-24 09:42:27 |
买盘 |
2.18 |
2100 |
4578 |
| 2022-06-24 09:42:16 |
买盘 |
2.18 |
6100 |
13298 |
| 2022-06-24 09:42:04 |
买盘 |
2.18 |
900 |
1962 |
| 2022-06-24 09:41:30 |
买盘 |
2.17 |
40300 |
87451 |
| 2022-06-24 09:41:16 |
卖盘 |
2.16 |
12000 |
25920 |
| 2022-06-24 09:41:04 |
买盘 |
2.17 |
15500 |
33635 |
| 2022-06-24 09:41:00 |
卖盘 |
2.16 |
1000 |
2160 |
| 2022-06-24 09:40:52 |
买盘 |
2.17 |
100 |
217 |
| 2022-06-24 09:40:33 |
买盘 |
2.17 |
100 |
217 |
| 2022-06-24 09:39:21 |
买盘 |
2.17 |
900 |
1953 |
| 2022-06-24 09:38:30 |
买盘 |
2.16 |
20200 |
43642 |
| 2022-06-24 09:37:51 |
卖盘 |
2.16 |
2100 |
4536 |
| 2022-06-24 09:37:27 |
买盘 |
2.16 |
49000 |
105840 |
| 2022-06-24 09:37:21 |
卖盘 |
2.15 |
50000 |
107500 |
| 2022-06-24 09:37:09 |
卖盘 |
2.15 |
6800 |
14620 |
| 2022-06-24 09:37:06 |
卖盘 |
2.15 |
3000 |
6450 |
| 2022-06-24 09:35:21 |
卖盘 |
2.15 |
52700 |
113315 |
| 2022-06-24 09:34:00 |
卖盘 |
2.15 |
7300 |
15695 |
| 2022-06-24 09:33:51 |
卖盘 |
2.15 |
7400 |
15971 |
| 2022-06-24 09:31:26 |
买盘 |
2.16 |
7700 |
16632 |
| 2022-06-24 09:31:21 |
买盘 |
2.15 |
8700 |
18705 |
| 2022-06-24 09:30:40 |
卖盘 |
2.15 |
1900 |
4085 |
| 2022-06-24 09:30:31 |
买盘 |
2.15 |
100 |
215 |
| 2022-06-24 09:30:25 |
卖盘 |
2.14 |
27200 |
58208 |
| 2022-06-24 09:30:18 |
买盘 |
2.16 |
20000 |
43200 |
| 2022-06-24 09:30:15 |
买盘 |
2.15 |
4800 |
10320 |
| 2022-06-24 09:30:13 |
买盘 |
2.15 |
3300 |
7095 |
| 2022-06-24 09:30:07 |
买盘 |
2.15 |
5300 |
11395 |
| 2022-06-24 09:30:04 |
卖盘 |
2.15 |
9400 |
20239 |
2319.12 (1.00%)
19664.10 -1.06%
