陆家嘴(600663)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:23 |
卖盘 |
10.27 |
700 |
7189 |
2022-06-24 09:49:13 |
卖盘 |
10.27 |
2000 |
20540 |
2022-06-24 09:49:07 |
买盘 |
10.28 |
300 |
3084 |
2022-06-24 09:49:04 |
卖盘 |
10.27 |
500 |
5135 |
2022-06-24 09:49:01 |
买盘 |
10.28 |
1800 |
18504 |
2022-06-24 09:48:58 |
买盘 |
10.28 |
100 |
1028 |
2022-06-24 09:48:41 |
买盘 |
10.28 |
10700 |
109996 |
2022-06-24 09:48:15 |
买盘 |
10.29 |
400 |
4115 |
2022-06-24 09:48:06 |
卖盘 |
10.27 |
400 |
4110 |
2022-06-24 09:48:02 |
卖盘 |
10.27 |
3000 |
30810 |
2022-06-24 09:47:58 |
买盘 |
10.29 |
26200 |
269389 |
2022-06-24 09:47:55 |
卖盘 |
10.27 |
1700 |
17474 |
2022-06-24 09:47:52 |
买盘 |
10.28 |
900 |
9252 |
2022-06-24 09:47:47 |
卖盘 |
10.27 |
5100 |
52378 |
2022-06-24 09:47:35 |
买盘 |
10.28 |
500 |
5140 |
2022-06-24 09:47:26 |
卖盘 |
10.27 |
300 |
3081 |
2022-06-24 09:47:17 |
卖盘 |
10.27 |
1200 |
12329 |
2022-06-24 09:47:07 |
卖盘 |
10.28 |
1300 |
13364 |
2022-06-24 09:47:02 |
卖盘 |
10.28 |
1000 |
10280 |
2022-06-24 09:47:00 |
买盘 |
10.28 |
5900 |
60642 |
2022-06-24 09:46:40 |
卖盘 |
10.28 |
500 |
5140 |
2022-06-24 09:46:35 |
买盘 |
10.28 |
2000 |
20560 |
2022-06-24 09:46:28 |
买盘 |
10.28 |
1000 |
10280 |
2022-06-24 09:46:22 |
卖盘 |
10.28 |
20300 |
208684 |
2022-06-24 09:46:10 |
买盘 |
10.29 |
500 |
5145 |
2022-06-24 09:46:08 |
买盘 |
10.29 |
1000 |
10290 |
2022-06-24 09:46:02 |
买盘 |
10.29 |
1400 |
14406 |
2022-06-24 09:45:58 |
卖盘 |
10.28 |
600 |
6168 |
2022-06-24 09:45:49 |
买盘 |
10.29 |
100 |
1029 |
2022-06-24 09:45:40 |
买盘 |
10.29 |
100 |
1029 |
2022-06-24 09:45:37 |
买盘 |
10.29 |
100 |
1029 |
2022-06-24 09:45:33 |
卖盘 |
10.28 |
1000 |
10280 |
2022-06-24 09:45:25 |
买盘 |
10.30 |
3300 |
33976 |
2022-06-24 09:45:23 |
买盘 |
10.29 |
3400 |
34986 |
2022-06-24 09:45:13 |
买盘 |
10.29 |
900 |
9261 |
2022-06-24 09:45:07 |
卖盘 |
10.28 |
11800 |
121423 |
2022-06-24 09:44:53 |
卖盘 |
10.28 |
200 |
2056 |
2022-06-24 09:44:51 |
买盘 |
10.29 |
100 |
1029 |
2022-06-24 09:44:47 |
卖盘 |
10.28 |
5800 |
59679 |
2022-06-24 09:44:31 |
卖盘 |
10.28 |
3300 |
33924 |
2022-06-24 09:44:22 |
买盘 |
10.29 |
1400 |
14394 |
2022-06-24 09:44:20 |
买盘 |
10.28 |
4400 |
45232 |
2022-06-24 09:44:16 |
买盘 |
10.28 |
1100 |
11308 |
2022-06-24 09:43:49 |
卖盘 |
10.26 |
23600 |
242297 |
2022-06-24 09:43:36 |
买盘 |
10.28 |
300 |
3084 |
2022-06-24 09:43:34 |
卖盘 |
10.28 |
2000 |
20560 |
2022-06-24 09:43:27 |
卖盘 |
10.28 |
2800 |
28784 |
2022-06-24 09:43:22 |
卖盘 |
10.28 |
2800 |
28789 |
2022-06-24 09:43:17 |
买盘 |
10.29 |
100 |
1029 |
2022-06-24 09:43:07 |
卖盘 |
10.28 |
200 |
2056 |