陆家嘴(600663)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 15:00:04 |
卖盘 |
10.31 |
38700 |
398997 |
2022-05-24 14:56:59 |
买盘 |
10.31 |
200 |
2062 |
2022-05-24 14:56:56 |
卖盘 |
10.31 |
3000 |
30930 |
2022-05-24 14:56:48 |
买盘 |
10.32 |
700 |
7224 |
2022-05-24 14:56:46 |
卖盘 |
10.31 |
2000 |
20620 |
2022-05-24 14:56:42 |
卖盘 |
10.31 |
500 |
5155 |
2022-05-24 14:56:27 |
卖盘 |
10.31 |
100 |
1031 |
2022-05-24 14:56:23 |
买盘 |
10.32 |
500 |
5160 |
2022-05-24 14:56:19 |
卖盘 |
10.31 |
1100 |
11341 |
2022-05-24 14:56:16 |
买盘 |
10.32 |
100 |
1032 |
2022-05-24 14:56:13 |
卖盘 |
10.31 |
100 |
1031 |
2022-05-24 14:56:09 |
卖盘 |
10.31 |
800 |
8248 |
2022-05-24 14:55:57 |
卖盘 |
10.31 |
500 |
5155 |
2022-05-24 14:55:54 |
买盘 |
10.32 |
6000 |
61920 |
2022-05-24 14:55:50 |
卖盘 |
10.31 |
1500 |
15465 |
2022-05-24 14:55:43 |
买盘 |
10.32 |
100 |
1032 |
2022-05-24 14:55:37 |
卖盘 |
10.31 |
300 |
3093 |
2022-05-24 14:55:33 |
买盘 |
10.32 |
500 |
5160 |
2022-05-24 14:55:30 |
买盘 |
10.32 |
3700 |
38184 |
2022-05-24 14:55:28 |
买盘 |
10.32 |
3300 |
34046 |
2022-05-24 14:55:21 |
买盘 |
10.32 |
1900 |
19608 |
2022-05-24 14:55:19 |
买盘 |
10.32 |
3100 |
31972 |
2022-05-24 14:55:13 |
卖盘 |
10.31 |
1100 |
11341 |
2022-05-24 14:55:07 |
卖盘 |
10.31 |
200 |
2062 |
2022-05-24 14:55:05 |
买盘 |
10.32 |
1000 |
10320 |
2022-05-24 14:55:01 |
买盘 |
10.31 |
1700 |
17527 |
2022-05-24 14:54:58 |
卖盘 |
10.31 |
600 |
6186 |
2022-05-24 14:54:54 |
买盘 |
10.31 |
5400 |
55674 |
2022-05-24 14:54:51 |
买盘 |
10.31 |
10100 |
104031 |
2022-05-24 14:54:45 |
买盘 |
10.31 |
2700 |
27837 |
2022-05-24 14:54:40 |
买盘 |
10.31 |
200 |
2062 |
2022-05-24 14:54:36 |
卖盘 |
10.30 |
10100 |
104116 |
2022-05-24 14:54:34 |
卖盘 |
10.31 |
5900 |
60829 |
2022-05-24 14:54:31 |
卖盘 |
10.31 |
200 |
2062 |
2022-05-24 14:54:28 |
卖盘 |
10.31 |
1300 |
13403 |
2022-05-24 14:54:18 |
卖盘 |
10.31 |
8000 |
82480 |
2022-05-24 14:54:12 |
卖盘 |
10.31 |
100 |
1031 |
2022-05-24 14:54:10 |
卖盘 |
10.31 |
1200 |
12372 |
2022-05-24 14:54:07 |
卖盘 |
10.31 |
18600 |
191766 |
2022-05-24 14:54:05 |
买盘 |
10.32 |
3500 |
36099 |
2022-05-24 14:54:00 |
卖盘 |
10.31 |
25400 |
261895 |
2022-05-24 14:53:58 |
卖盘 |
10.31 |
600 |
6191 |
2022-05-24 14:53:54 |
卖盘 |
10.31 |
600 |
6186 |
2022-05-24 14:53:52 |
卖盘 |
10.31 |
10000 |
103100 |
2022-05-24 14:53:49 |
卖盘 |
10.31 |
7100 |
73271 |
2022-05-24 14:53:43 |
买盘 |
10.32 |
7700 |
79464 |
2022-05-24 14:53:36 |
买盘 |
10.32 |
500 |
5160 |
2022-05-24 14:53:34 |
买盘 |
10.32 |
1600 |
16512 |
2022-05-24 14:53:31 |
买盘 |
10.32 |
1500 |
15480 |
2022-05-24 14:53:27 |
买盘 |
10.32 |
6000 |
61920 |