*ST瑞德(600666)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:07 |
卖盘 |
1.31 |
1000 |
1310 |
2022-06-24 09:48:15 |
买盘 |
1.31 |
196700 |
257677 |
2022-06-24 09:47:52 |
买盘 |
1.31 |
15300 |
20043 |
2022-06-24 09:47:44 |
买盘 |
1.31 |
4800 |
6288 |
2022-06-24 09:47:04 |
买盘 |
1.31 |
1500 |
1965 |
2022-06-24 09:46:37 |
买盘 |
1.31 |
500 |
655 |
2022-06-24 09:45:28 |
卖盘 |
1.30 |
4100 |
5330 |
2022-06-24 09:44:31 |
卖盘 |
1.30 |
400 |
520 |
2022-06-24 09:44:01 |
买盘 |
1.31 |
36400 |
47684 |
2022-06-24 09:43:39 |
买盘 |
1.31 |
31800 |
41344 |
2022-06-24 09:43:25 |
买盘 |
1.31 |
500 |
655 |
2022-06-24 09:43:10 |
买盘 |
1.31 |
10000 |
13100 |
2022-06-24 09:42:57 |
买盘 |
1.31 |
1600 |
2096 |
2022-06-24 09:42:47 |
买盘 |
1.31 |
1000 |
1310 |
2022-06-24 09:42:41 |
买盘 |
1.31 |
2800 |
3668 |
2022-06-24 09:42:31 |
买盘 |
1.31 |
100 |
131 |
2022-06-24 09:41:27 |
买盘 |
1.31 |
9900 |
12969 |
2022-06-24 09:40:33 |
买盘 |
1.31 |
20000 |
26200 |
2022-06-24 09:39:57 |
买盘 |
1.31 |
2200 |
2882 |
2022-06-24 09:39:30 |
卖盘 |
1.30 |
1000 |
1300 |
2022-06-24 09:39:03 |
买盘 |
1.31 |
7900 |
10349 |
2022-06-24 09:38:37 |
买盘 |
1.31 |
35100 |
45635 |
2022-06-24 09:37:24 |
卖盘 |
1.30 |
4000 |
5200 |
2022-06-24 09:37:16 |
卖盘 |
1.30 |
47100 |
61230 |
2022-06-24 09:37:07 |
卖盘 |
1.30 |
100 |
130 |
2022-06-24 09:37:03 |
卖盘 |
1.30 |
12000 |
15600 |
2022-06-24 09:36:50 |
卖盘 |
1.30 |
1200 |
1560 |
2022-06-24 09:36:37 |
卖盘 |
1.30 |
5000 |
6500 |
2022-06-24 09:36:22 |
卖盘 |
1.30 |
76000 |
98800 |
2022-06-24 09:35:28 |
卖盘 |
1.30 |
50000 |
65000 |
2022-06-24 09:35:13 |
卖盘 |
1.30 |
5000 |
6500 |
2022-06-24 09:34:10 |
卖盘 |
1.30 |
10000 |
13000 |
2022-06-24 09:33:13 |
买盘 |
1.31 |
100 |
131 |
2022-06-24 09:33:01 |
买盘 |
1.31 |
7500 |
9825 |
2022-06-24 09:32:07 |
买盘 |
1.31 |
300 |
393 |
2022-06-24 09:32:04 |
买盘 |
1.31 |
16200 |
21222 |
2022-06-24 09:31:31 |
卖盘 |
1.30 |
11500 |
14950 |
2022-06-24 09:31:28 |
买盘 |
1.31 |
6800 |
8908 |
2022-06-24 09:31:26 |
买盘 |
1.31 |
20800 |
27226 |
2022-06-24 09:30:28 |
买盘 |
1.31 |
1500 |
1965 |
2022-06-24 09:30:25 |
买盘 |
1.31 |
9100 |
11921 |
2022-06-24 09:30:15 |
买盘 |
1.31 |
2300 |
2992 |
2022-06-24 09:30:10 |
买盘 |
1.31 |
3700 |
4847 |
2022-06-24 09:30:07 |
买盘 |
1.31 |
21100 |
27641 |