上海凤凰(600679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
10.53 |
36200 |
381199 |
2022-06-24 09:49:25 |
卖盘 |
10.54 |
11500 |
121210 |
2022-06-24 09:49:19 |
买盘 |
10.55 |
1000 |
10550 |
2022-06-24 09:49:09 |
买盘 |
10.55 |
1900 |
20045 |
2022-06-24 09:49:07 |
卖盘 |
10.54 |
100 |
1054 |
2022-06-24 09:48:58 |
买盘 |
10.55 |
8100 |
85455 |
2022-06-24 09:48:54 |
卖盘 |
10.54 |
400 |
4216 |
2022-06-24 09:48:48 |
卖盘 |
10.55 |
1900 |
20045 |
2022-06-24 09:48:45 |
卖盘 |
10.55 |
1300 |
13715 |
2022-06-24 09:48:39 |
卖盘 |
10.55 |
1800 |
18990 |
2022-06-24 09:48:36 |
卖盘 |
10.55 |
3500 |
36959 |
2022-06-24 09:48:34 |
卖盘 |
10.55 |
2400 |
25320 |
2022-06-24 09:48:31 |
卖盘 |
10.55 |
14600 |
154030 |
2022-06-24 09:48:29 |
买盘 |
10.56 |
1000 |
10556 |
2022-06-24 09:48:19 |
买盘 |
10.55 |
900 |
9495 |
2022-06-24 09:48:06 |
买盘 |
10.56 |
7200 |
76010 |
2022-06-24 09:48:00 |
买盘 |
10.56 |
4300 |
45408 |
2022-06-24 09:47:58 |
买盘 |
10.56 |
100 |
1056 |
2022-06-24 09:47:54 |
买盘 |
10.56 |
100 |
1056 |
2022-06-24 09:47:52 |
卖盘 |
10.56 |
2100 |
22176 |
2022-06-24 09:47:49 |
买盘 |
10.56 |
10700 |
112964 |
2022-06-24 09:47:44 |
卖盘 |
10.55 |
1000 |
10550 |
2022-06-24 09:47:37 |
买盘 |
10.56 |
25000 |
263751 |
2022-06-24 09:47:33 |
卖盘 |
10.54 |
1100 |
11594 |
2022-06-24 09:47:12 |
买盘 |
10.54 |
100 |
1054 |
2022-06-24 09:47:09 |
买盘 |
10.54 |
3100 |
32674 |
2022-06-24 09:47:07 |
买盘 |
10.54 |
300 |
3161 |
2022-06-24 09:47:04 |
买盘 |
10.54 |
100 |
1054 |
2022-06-24 09:46:51 |
卖盘 |
10.53 |
500 |
5265 |
2022-06-24 09:46:48 |
卖盘 |
10.53 |
800 |
8424 |
2022-06-24 09:46:37 |
买盘 |
10.54 |
1400 |
14756 |
2022-06-24 09:46:35 |
买盘 |
10.53 |
6000 |
63180 |
2022-06-24 09:46:30 |
卖盘 |
10.53 |
26300 |
277242 |
2022-06-24 09:46:24 |
卖盘 |
10.53 |
1000 |
10530 |
2022-06-24 09:46:22 |
买盘 |
10.54 |
300 |
3160 |
2022-06-24 09:46:06 |
买盘 |
10.53 |
8300 |
87399 |
2022-06-24 09:45:58 |
买盘 |
10.53 |
200 |
2106 |
2022-06-24 09:45:55 |
卖盘 |
10.52 |
200 |
2104 |
2022-06-24 09:45:48 |
卖盘 |
10.52 |
100 |
1052 |
2022-06-24 09:45:43 |
卖盘 |
10.52 |
200 |
2104 |
2022-06-24 09:45:40 |
买盘 |
10.52 |
4600 |
48392 |
2022-06-24 09:45:37 |
买盘 |
10.52 |
900 |
9468 |
2022-06-24 09:45:33 |
买盘 |
10.52 |
4100 |
43102 |
2022-06-24 09:45:25 |
卖盘 |
10.51 |
3000 |
31530 |
2022-06-24 09:45:17 |
买盘 |
10.52 |
100 |
1052 |
2022-06-24 09:45:09 |
卖盘 |
10.51 |
3300 |
34683 |
2022-06-24 09:45:07 |
卖盘 |
10.51 |
100 |
1051 |
2022-06-24 09:44:57 |
卖盘 |
10.51 |
100 |
1051 |
2022-06-24 09:44:39 |
买盘 |
10.52 |
200 |
2104 |
2022-06-24 09:44:36 |
买盘 |
10.52 |
1000 |
10520 |