南京新百(600682)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
9.48 |
500 |
4740 |
2022-06-24 09:49:19 |
卖盘 |
9.47 |
100 |
947 |
2022-06-24 09:49:16 |
卖盘 |
9.47 |
200 |
1894 |
2022-06-24 09:49:07 |
买盘 |
9.48 |
19000 |
180120 |
2022-06-24 09:48:58 |
卖盘 |
9.47 |
400 |
3788 |
2022-06-24 09:48:54 |
买盘 |
9.48 |
1500 |
14220 |
2022-06-24 09:48:45 |
卖盘 |
9.48 |
4700 |
44556 |
2022-06-24 09:48:39 |
卖盘 |
9.48 |
3000 |
28440 |
2022-06-24 09:48:31 |
买盘 |
9.48 |
400 |
3792 |
2022-06-24 09:48:19 |
卖盘 |
9.47 |
10600 |
100423 |
2022-06-24 09:48:12 |
买盘 |
9.48 |
4700 |
44556 |
2022-06-24 09:47:58 |
买盘 |
9.48 |
600 |
5688 |
2022-06-24 09:47:49 |
买盘 |
9.48 |
100 |
948 |
2022-06-24 09:47:44 |
买盘 |
9.48 |
1000 |
9480 |
2022-06-24 09:47:39 |
卖盘 |
9.48 |
5200 |
49296 |
2022-06-24 09:47:30 |
卖盘 |
9.48 |
500 |
4740 |
2022-06-24 09:47:19 |
卖盘 |
9.49 |
5000 |
47450 |
2022-06-24 09:47:09 |
买盘 |
9.49 |
5900 |
55941 |
2022-06-24 09:46:48 |
买盘 |
9.49 |
2100 |
19909 |
2022-06-24 09:46:46 |
买盘 |
9.48 |
200 |
1896 |
2022-06-24 09:46:39 |
卖盘 |
9.48 |
100 |
948 |
2022-06-24 09:46:37 |
买盘 |
9.48 |
4100 |
38868 |
2022-06-24 09:46:30 |
买盘 |
9.48 |
6200 |
58776 |
2022-06-24 09:46:24 |
买盘 |
9.48 |
1300 |
12324 |
2022-06-24 09:46:18 |
卖盘 |
9.48 |
3500 |
33180 |
2022-06-24 09:46:16 |
卖盘 |
9.48 |
100 |
948 |
2022-06-24 09:46:10 |
买盘 |
9.48 |
1400 |
13272 |
2022-06-24 09:46:06 |
买盘 |
9.48 |
100 |
948 |
2022-06-24 09:45:55 |
买盘 |
9.48 |
4400 |
41712 |
2022-06-24 09:45:51 |
买盘 |
9.48 |
1000 |
9480 |
2022-06-24 09:45:48 |
卖盘 |
9.47 |
1400 |
13258 |
2022-06-24 09:45:40 |
买盘 |
9.48 |
200 |
1896 |
2022-06-24 09:45:28 |
卖盘 |
9.47 |
1400 |
13258 |
2022-06-24 09:45:23 |
卖盘 |
9.47 |
6800 |
64396 |
2022-06-24 09:45:13 |
卖盘 |
9.47 |
2700 |
25569 |
2022-06-24 09:45:03 |
卖盘 |
9.47 |
8000 |
75760 |
2022-06-24 09:44:20 |
卖盘 |
9.47 |
1500 |
14205 |
2022-06-24 09:44:15 |
卖盘 |
9.47 |
400 |
3788 |
2022-06-24 09:44:01 |
卖盘 |
9.47 |
2500 |
23695 |
2022-06-24 09:43:55 |
卖盘 |
9.47 |
4600 |
43562 |
2022-06-24 09:43:53 |
卖盘 |
9.47 |
10300 |
97541 |
2022-06-24 09:43:46 |
卖盘 |
9.47 |
2600 |
24622 |
2022-06-24 09:43:39 |
卖盘 |
9.47 |
900 |
8523 |
2022-06-24 09:43:30 |
买盘 |
9.47 |
1700 |
16099 |
2022-06-24 09:43:27 |
卖盘 |
9.46 |
400 |
3784 |
2022-06-24 09:43:15 |
买盘 |
9.48 |
28800 |
272670 |
2022-06-24 09:43:07 |
卖盘 |
9.48 |
7600 |
72048 |
2022-06-24 09:42:57 |
买盘 |
9.49 |
500 |
4745 |
2022-06-24 09:42:52 |
卖盘 |
9.48 |
1700 |
16125 |
2022-06-24 09:42:33 |
卖盘 |
9.48 |
1900 |
18012 |