京投发展(600683)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 15:00:05 |
卖盘 |
4.54 |
128100 |
581574 |
2021-04-14 14:56:57 |
买盘 |
4.54 |
1300 |
5902 |
2021-04-14 14:56:50 |
卖盘 |
4.53 |
400 |
1812 |
2021-04-14 14:56:47 |
买盘 |
4.53 |
1700 |
7701 |
2021-04-14 14:56:41 |
买盘 |
4.53 |
2200 |
9966 |
2021-04-14 14:56:37 |
卖盘 |
4.52 |
100 |
452 |
2021-04-14 14:56:34 |
卖盘 |
4.52 |
500 |
2260 |
2021-04-14 14:56:19 |
卖盘 |
4.53 |
200 |
906 |
2021-04-14 14:56:16 |
卖盘 |
4.53 |
2300 |
10419 |
2021-04-14 14:56:11 |
中性盘 |
4.53 |
36900 |
166818 |
2021-04-14 14:56:05 |
买盘 |
4.54 |
1100 |
4994 |
2021-04-14 14:55:59 |
卖盘 |
4.53 |
3000 |
13590 |
2021-04-14 14:55:47 |
卖盘 |
4.53 |
1900 |
8607 |
2021-04-14 14:55:41 |
买盘 |
4.53 |
13800 |
62514 |
2021-04-14 14:55:39 |
卖盘 |
4.52 |
1600 |
7232 |
2021-04-14 14:55:36 |
买盘 |
4.53 |
1100 |
4983 |
2021-04-14 14:55:32 |
买盘 |
4.53 |
3900 |
17667 |
2021-04-14 14:55:25 |
卖盘 |
4.52 |
100 |
452 |
2021-04-14 14:55:21 |
卖盘 |
4.52 |
100 |
452 |
2021-04-14 14:55:16 |
买盘 |
4.53 |
300 |
1359 |
2021-04-14 14:55:05 |
买盘 |
4.56 |
26100 |
118560 |
2021-04-14 14:54:57 |
卖盘 |
4.52 |
23100 |
104412 |
2021-04-14 14:54:55 |
卖盘 |
4.52 |
500 |
2260 |
2021-04-14 14:54:51 |
卖盘 |
4.52 |
100 |
452 |
2021-04-14 14:54:47 |
卖盘 |
4.52 |
3700 |
16724 |
2021-04-14 14:54:37 |
卖盘 |
4.52 |
100 |
452 |
2021-04-14 14:54:33 |
买盘 |
4.53 |
200 |
906 |
2021-04-14 14:54:27 |
卖盘 |
4.52 |
36500 |
164982 |
2021-04-14 14:54:23 |
买盘 |
4.53 |
200 |
906 |
2021-04-14 14:54:21 |
中性盘 |
4.53 |
1000 |
4530 |
2021-04-14 14:54:17 |
卖盘 |
4.53 |
3200 |
14496 |
2021-04-14 14:54:13 |
卖盘 |
4.53 |
1800 |
8154 |
2021-04-14 14:54:09 |
买盘 |
4.54 |
600 |
2719 |
2021-04-14 14:54:05 |
买盘 |
4.54 |
6900 |
31278 |
2021-04-14 14:53:59 |
卖盘 |
4.53 |
29600 |
134351 |
2021-04-14 14:53:51 |
买盘 |
4.53 |
700 |
3171 |
2021-04-14 14:53:47 |
卖盘 |
4.52 |
3800 |
17204 |
2021-04-14 14:53:45 |
卖盘 |
4.53 |
11100 |
50202 |
2021-04-14 14:53:36 |
卖盘 |
4.53 |
100 |
453 |
2021-04-14 14:53:33 |
卖盘 |
4.53 |
200 |
906 |
2021-04-14 14:53:29 |
卖盘 |
4.53 |
1200 |
5436 |
2021-04-14 14:53:27 |
卖盘 |
4.53 |
900 |
4077 |
2021-04-14 14:53:25 |
卖盘 |
4.53 |
4800 |
21744 |
2021-04-14 14:53:22 |
卖盘 |
4.53 |
4800 |
21744 |
2021-04-14 14:53:18 |
卖盘 |
4.53 |
8500 |
38505 |
2021-04-14 14:53:15 |
卖盘 |
4.53 |
1900 |
8607 |
2021-04-14 14:53:09 |
卖盘 |
4.53 |
1900 |
8619 |
2021-04-14 14:52:59 |
卖盘 |
4.53 |
400 |
1812 |
2021-04-14 14:52:57 |
买盘 |
4.54 |
200 |
907 |
2021-04-14 14:52:55 |
买盘 |
4.54 |
100 |
454 |