中船防务(600685)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
17.12 |
5800 |
99229 |
| 2022-06-24 09:49:28 |
买盘 |
17.10 |
700 |
11969 |
| 2022-06-24 09:49:21 |
卖盘 |
17.09 |
2300 |
39328 |
| 2022-06-24 09:49:19 |
卖盘 |
17.09 |
11200 |
191445 |
| 2022-06-24 09:49:16 |
买盘 |
17.10 |
200 |
3420 |
| 2022-06-24 09:49:13 |
买盘 |
17.10 |
7500 |
128229 |
| 2022-06-24 09:49:09 |
买盘 |
17.10 |
24800 |
423749 |
| 2022-06-24 09:49:07 |
中性盘 |
17.07 |
3300 |
56318 |
| 2022-06-24 09:49:03 |
买盘 |
17.08 |
1500 |
25619 |
| 2022-06-24 09:49:01 |
卖盘 |
17.06 |
5300 |
90510 |
| 2022-06-24 09:48:58 |
卖盘 |
17.06 |
1400 |
23919 |
| 2022-06-24 09:48:54 |
中性盘 |
17.08 |
2000 |
34153 |
| 2022-06-24 09:48:51 |
买盘 |
17.08 |
3800 |
64890 |
| 2022-06-24 09:48:48 |
买盘 |
17.06 |
7100 |
121126 |
| 2022-06-24 09:48:45 |
卖盘 |
17.06 |
6200 |
105792 |
| 2022-06-24 09:48:41 |
卖盘 |
17.06 |
8400 |
143385 |
| 2022-06-24 09:48:39 |
卖盘 |
17.06 |
3100 |
52890 |
| 2022-06-24 09:48:36 |
买盘 |
17.07 |
2500 |
42675 |
| 2022-06-24 09:48:34 |
卖盘 |
17.07 |
5900 |
100718 |
| 2022-06-24 09:48:29 |
卖盘 |
17.07 |
16300 |
278335 |
| 2022-06-24 09:48:25 |
买盘 |
17.09 |
12500 |
213546 |
| 2022-06-24 09:48:22 |
卖盘 |
17.07 |
2800 |
47802 |
| 2022-06-24 09:48:19 |
卖盘 |
17.07 |
24100 |
411511 |
| 2022-06-24 09:48:15 |
买盘 |
17.08 |
6900 |
117811 |
| 2022-06-24 09:48:11 |
买盘 |
17.08 |
6400 |
109265 |
| 2022-06-24 09:48:08 |
卖盘 |
17.07 |
4000 |
68304 |
| 2022-06-24 09:48:06 |
卖盘 |
17.08 |
4400 |
75152 |
| 2022-06-24 09:48:02 |
卖盘 |
17.08 |
100 |
1708 |
| 2022-06-24 09:48:00 |
卖盘 |
17.08 |
15000 |
256310 |
| 2022-06-24 09:47:54 |
卖盘 |
17.09 |
5200 |
88911 |
| 2022-06-24 09:47:52 |
卖盘 |
17.10 |
1000 |
17102 |
| 2022-06-24 09:47:47 |
卖盘 |
17.10 |
3700 |
63270 |
| 2022-06-24 09:47:44 |
卖盘 |
17.11 |
25200 |
431021 |
| 2022-06-24 09:47:39 |
买盘 |
17.12 |
8300 |
142031 |
| 2022-06-24 09:47:35 |
卖盘 |
17.11 |
2300 |
39361 |
| 2022-06-24 09:47:33 |
卖盘 |
17.12 |
13000 |
222574 |
| 2022-06-24 09:47:30 |
卖盘 |
17.12 |
1800 |
30823 |
| 2022-06-24 09:47:26 |
买盘 |
17.13 |
5900 |
101067 |
| 2022-06-24 09:47:24 |
卖盘 |
17.13 |
900 |
15429 |
| 2022-06-24 09:47:22 |
卖盘 |
17.14 |
8400 |
144026 |
| 2022-06-24 09:47:17 |
中性盘 |
17.14 |
1800 |
30853 |
| 2022-06-24 09:47:15 |
买盘 |
17.15 |
19400 |
332675 |
| 2022-06-24 09:47:12 |
卖盘 |
17.14 |
8800 |
150896 |
| 2022-06-24 09:47:09 |
卖盘 |
17.15 |
6900 |
118387 |
| 2022-06-24 09:47:07 |
卖盘 |
17.15 |
9400 |
161253 |
| 2022-06-24 09:47:02 |
买盘 |
17.16 |
9300 |
159411 |
| 2022-06-24 09:47:00 |
卖盘 |
17.13 |
10000 |
171434 |
| 2022-06-24 09:46:57 |
买盘 |
17.15 |
15800 |
270926 |
| 2022-06-24 09:46:54 |
卖盘 |
17.14 |
24300 |
416507 |
| 2022-06-24 09:46:51 |
卖盘 |
17.14 |
6800 |
116553 |
2319.12 (1.00%)
19664.10 -1.06%
