金龙汽车(600686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 15:00:05 |
卖盘 |
7.00 |
197500 |
1382500 |
2021-01-22 14:56:59 |
卖盘 |
7.00 |
16900 |
118370 |
2021-01-22 14:56:55 |
卖盘 |
7.00 |
12000 |
84021 |
2021-01-22 14:56:49 |
买盘 |
7.01 |
4100 |
28718 |
2021-01-22 14:56:46 |
买盘 |
7.01 |
4700 |
32947 |
2021-01-22 14:56:35 |
卖盘 |
7.00 |
4600 |
32200 |
2021-01-22 14:56:31 |
买盘 |
7.00 |
51700 |
361900 |
2021-01-22 14:56:25 |
买盘 |
7.00 |
10600 |
74200 |
2021-01-22 14:56:23 |
买盘 |
7.00 |
6500 |
45500 |
2021-01-22 14:56:21 |
买盘 |
7.00 |
900 |
6300 |
2021-01-22 14:56:17 |
买盘 |
7.00 |
2300 |
16098 |
2021-01-22 14:56:13 |
卖盘 |
7.00 |
5100 |
35700 |
2021-01-22 14:56:07 |
卖盘 |
7.00 |
13500 |
94500 |
2021-01-22 14:56:05 |
买盘 |
7.01 |
100 |
701 |
2021-01-22 14:56:01 |
卖盘 |
7.00 |
11800 |
82616 |
2021-01-22 14:55:57 |
买盘 |
7.01 |
6200 |
43418 |
2021-01-22 14:55:53 |
卖盘 |
7.00 |
6700 |
46950 |
2021-01-22 14:55:43 |
卖盘 |
7.00 |
74400 |
520800 |
2021-01-22 14:55:41 |
买盘 |
7.01 |
2800 |
19628 |
2021-01-22 14:55:37 |
卖盘 |
7.00 |
4900 |
34319 |
2021-01-22 14:55:35 |
买盘 |
7.01 |
2600 |
18225 |
2021-01-22 14:55:31 |
卖盘 |
7.00 |
16700 |
116986 |
2021-01-22 14:55:25 |
买盘 |
7.01 |
6700 |
46950 |
2021-01-22 14:55:23 |
卖盘 |
7.00 |
500 |
3500 |
2021-01-22 14:55:19 |
买盘 |
7.01 |
3000 |
21030 |
2021-01-22 14:55:17 |
卖盘 |
7.00 |
11400 |
79801 |
2021-01-22 14:55:15 |
买盘 |
7.01 |
8100 |
56740 |
2021-01-22 14:55:11 |
卖盘 |
7.00 |
5400 |
37838 |
2021-01-22 14:55:07 |
卖盘 |
7.00 |
2000 |
14007 |
2021-01-22 14:55:01 |
卖盘 |
7.00 |
5400 |
37837 |
2021-01-22 14:54:55 |
卖盘 |
7.00 |
2500 |
17500 |
2021-01-22 14:54:53 |
卖盘 |
7.00 |
400 |
2800 |
2021-01-22 14:54:51 |
卖盘 |
7.00 |
1000 |
7000 |
2021-01-22 14:54:47 |
卖盘 |
7.00 |
5500 |
38500 |
2021-01-22 14:54:43 |
卖盘 |
7.00 |
9800 |
68600 |
2021-01-22 14:54:37 |
买盘 |
7.00 |
15300 |
107100 |
2021-01-22 14:54:35 |
买盘 |
7.00 |
10000 |
70000 |
2021-01-22 14:54:31 |
买盘 |
7.00 |
22000 |
154000 |
2021-01-22 14:54:29 |
买盘 |
7.00 |
1400 |
9800 |
2021-01-22 14:54:27 |
买盘 |
7.00 |
10500 |
73500 |
2021-01-22 14:54:23 |
买盘 |
7.00 |
4800 |
33599 |
2021-01-22 14:54:19 |
卖盘 |
6.99 |
11000 |
76892 |
2021-01-22 14:54:11 |
买盘 |
7.00 |
16100 |
112690 |
2021-01-22 14:54:05 |
卖盘 |
6.99 |
1000 |
6990 |
2021-01-22 14:54:03 |
买盘 |
7.00 |
1400 |
9800 |
2021-01-22 14:53:55 |
买盘 |
7.00 |
20200 |
141398 |
2021-01-22 14:53:49 |
卖盘 |
6.99 |
200 |
1398 |
2021-01-22 14:53:47 |
买盘 |
7.00 |
30000 |
210000 |
2021-01-22 14:53:41 |
卖盘 |
6.99 |
200 |
1398 |
2021-01-22 14:53:39 |
买盘 |
7.00 |
300 |
2100 |