金龙汽车(600686)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
7.12 |
19100 |
135853 |
| 2022-06-24 09:49:25 |
卖盘 |
7.11 |
91800 |
653033 |
| 2022-06-24 09:49:21 |
卖盘 |
7.11 |
237500 |
1690967 |
| 2022-06-24 09:49:19 |
买盘 |
7.13 |
21400 |
152560 |
| 2022-06-24 09:49:16 |
卖盘 |
7.13 |
134174 |
956394 |
| 2022-06-24 09:49:13 |
买盘 |
7.13 |
103426 |
738140 |
| 2022-06-24 09:49:09 |
卖盘 |
7.12 |
32774 |
233456 |
| 2022-06-24 09:49:07 |
买盘 |
7.13 |
89826 |
640019 |
| 2022-06-24 09:49:03 |
买盘 |
7.13 |
44500 |
317285 |
| 2022-06-24 09:49:01 |
卖盘 |
7.13 |
81474 |
580927 |
| 2022-06-24 09:48:58 |
卖盘 |
7.13 |
28400 |
202567 |
| 2022-06-24 09:48:54 |
中性盘 |
7.14 |
65500 |
467674 |
| 2022-06-24 09:48:51 |
卖盘 |
7.13 |
75500 |
539140 |
| 2022-06-24 09:48:48 |
买盘 |
7.14 |
10000 |
71343 |
| 2022-06-24 09:48:45 |
卖盘 |
7.13 |
73800 |
526849 |
| 2022-06-24 09:48:39 |
卖盘 |
7.13 |
34800 |
248456 |
| 2022-06-24 09:48:36 |
买盘 |
7.14 |
14600 |
104225 |
| 2022-06-24 09:48:34 |
卖盘 |
7.13 |
21800 |
155482 |
| 2022-06-24 09:48:31 |
卖盘 |
7.13 |
8800 |
62747 |
| 2022-06-24 09:48:29 |
卖盘 |
7.13 |
2826 |
20160 |
| 2022-06-24 09:48:25 |
卖盘 |
7.13 |
5300 |
37809 |
| 2022-06-24 09:48:22 |
卖盘 |
7.12 |
27700 |
197265 |
| 2022-06-24 09:48:19 |
买盘 |
7.13 |
17300 |
123243 |
| 2022-06-24 09:48:15 |
卖盘 |
7.12 |
36600 |
260771 |
| 2022-06-24 09:48:12 |
卖盘 |
7.12 |
16600 |
118219 |
| 2022-06-24 09:48:10 |
买盘 |
7.12 |
41200 |
293284 |
| 2022-06-24 09:48:06 |
买盘 |
7.12 |
53600 |
381338 |
| 2022-06-24 09:48:00 |
买盘 |
7.12 |
209400 |
1489998 |
| 2022-06-24 09:47:58 |
卖盘 |
7.11 |
50100 |
356231 |
| 2022-06-24 09:47:54 |
买盘 |
7.12 |
390700 |
2773836 |
| 2022-06-24 09:47:52 |
卖盘 |
7.11 |
78700 |
559585 |
| 2022-06-24 09:47:49 |
买盘 |
7.12 |
18000 |
128035 |
| 2022-06-24 09:47:47 |
卖盘 |
7.11 |
119200 |
847529 |
| 2022-06-24 09:47:44 |
买盘 |
7.11 |
37700 |
267998 |
| 2022-06-24 09:47:39 |
买盘 |
7.11 |
75400 |
536092 |
| 2022-06-24 09:47:37 |
卖盘 |
7.10 |
35200 |
250148 |
| 2022-06-24 09:47:33 |
卖盘 |
7.11 |
61200 |
435103 |
| 2022-06-24 09:47:30 |
卖盘 |
7.11 |
31400 |
223385 |
| 2022-06-24 09:47:28 |
买盘 |
7.11 |
100800 |
716634 |
| 2022-06-24 09:47:24 |
卖盘 |
7.10 |
56800 |
403801 |
| 2022-06-24 09:47:22 |
买盘 |
7.12 |
83500 |
593840 |
| 2022-06-24 09:47:19 |
中性盘 |
7.12 |
87200 |
619592 |
| 2022-06-24 09:47:17 |
卖盘 |
7.11 |
167600 |
1191021 |
| 2022-06-24 09:47:12 |
买盘 |
7.11 |
145771 |
1036541 |
| 2022-06-24 09:47:09 |
买盘 |
7.11 |
32400 |
230193 |
| 2022-06-24 09:47:07 |
卖盘 |
7.11 |
114400 |
813445 |
| 2022-06-24 09:47:04 |
卖盘 |
7.11 |
63800 |
453516 |
| 2022-06-24 09:47:00 |
买盘 |
7.11 |
536200 |
3806649 |
| 2022-06-24 09:46:57 |
卖盘 |
7.11 |
145000 |
1030625 |
| 2022-06-24 09:46:51 |
卖盘 |
7.11 |
962600 |
6840401 |
2319.12 (1.00%)
19664.10 -1.06%
