金龙汽车(600686)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:57 |
卖盘 |
7.17 |
16700 |
119839 |
| 2022-06-24 09:43:55 |
卖盘 |
7.17 |
41666 |
298918 |
| 2022-06-24 09:43:53 |
卖盘 |
7.17 |
11500 |
82542 |
| 2022-06-24 09:43:49 |
卖盘 |
7.18 |
24434 |
175443 |
| 2022-06-24 09:43:46 |
卖盘 |
7.18 |
26500 |
190293 |
| 2022-06-24 09:43:43 |
卖盘 |
7.18 |
10100 |
72545 |
| 2022-06-24 09:43:39 |
卖盘 |
7.18 |
13600 |
97649 |
| 2022-06-24 09:43:36 |
中性盘 |
7.19 |
11600 |
83305 |
| 2022-06-24 09:43:34 |
买盘 |
7.18 |
13266 |
95305 |
| 2022-06-24 09:43:31 |
卖盘 |
7.18 |
32205 |
231323 |
| 2022-06-24 09:43:27 |
卖盘 |
7.18 |
31000 |
222637 |
| 2022-06-24 09:43:25 |
卖盘 |
7.18 |
18400 |
132112 |
| 2022-06-24 09:43:22 |
中性盘 |
7.18 |
33900 |
243410 |
| 2022-06-24 09:43:17 |
卖盘 |
7.17 |
17800 |
127649 |
| 2022-06-24 09:43:12 |
卖盘 |
7.17 |
34100 |
244634 |
| 2022-06-24 09:43:10 |
卖盘 |
7.17 |
31000 |
222607 |
| 2022-06-24 09:43:07 |
买盘 |
7.18 |
62600 |
449197 |
| 2022-06-24 09:43:03 |
买盘 |
7.18 |
9300 |
66768 |
| 2022-06-24 09:43:02 |
卖盘 |
7.18 |
33295 |
239144 |
| 2022-06-24 09:42:57 |
买盘 |
7.19 |
20000 |
143688 |
| 2022-06-24 09:42:54 |
中性盘 |
7.19 |
11900 |
85550 |
| 2022-06-24 09:42:52 |
卖盘 |
7.19 |
27500 |
197720 |
| 2022-06-24 09:42:48 |
卖盘 |
7.19 |
42200 |
303501 |
| 2022-06-24 09:42:47 |
买盘 |
7.19 |
25500 |
183125 |
| 2022-06-24 09:42:44 |
买盘 |
7.19 |
31500 |
226264 |
| 2022-06-24 09:42:41 |
卖盘 |
7.18 |
10700 |
76946 |
| 2022-06-24 09:42:36 |
买盘 |
7.19 |
21000 |
150873 |
| 2022-06-24 09:42:33 |
卖盘 |
7.18 |
26200 |
188509 |
| 2022-06-24 09:42:31 |
卖盘 |
7.19 |
392700 |
2827227 |
| 2022-06-24 09:42:27 |
卖盘 |
7.21 |
69800 |
503174 |
| 2022-06-24 09:42:25 |
卖盘 |
7.21 |
47100 |
339719 |
| 2022-06-24 09:42:21 |
卖盘 |
7.21 |
5000 |
36068 |
| 2022-06-24 09:42:19 |
卖盘 |
7.21 |
3800 |
27413 |
| 2022-06-24 09:42:16 |
买盘 |
7.22 |
7100 |
51241 |
| 2022-06-24 09:42:13 |
买盘 |
7.22 |
10400 |
75066 |
| 2022-06-24 09:42:10 |
买盘 |
7.22 |
16700 |
120529 |
| 2022-06-24 09:42:06 |
卖盘 |
7.21 |
18700 |
134903 |
| 2022-06-24 09:42:04 |
卖盘 |
7.21 |
29900 |
215639 |
| 2022-06-24 09:42:01 |
卖盘 |
7.21 |
14200 |
102438 |
| 2022-06-24 09:41:58 |
卖盘 |
7.21 |
74000 |
533000 |
| 2022-06-24 09:41:56 |
买盘 |
7.22 |
12000 |
86575 |
| 2022-06-24 09:41:51 |
中性盘 |
7.21 |
2800 |
20189 |
| 2022-06-24 09:41:49 |
买盘 |
7.22 |
38200 |
275486 |
| 2022-06-24 09:41:46 |
卖盘 |
7.21 |
47100 |
339667 |
| 2022-06-24 09:41:40 |
买盘 |
7.21 |
10500 |
75676 |
| 2022-06-24 09:41:37 |
卖盘 |
7.20 |
82000 |
590928 |
| 2022-06-24 09:41:30 |
买盘 |
7.21 |
1200 |
8650 |
| 2022-06-24 09:41:27 |
卖盘 |
7.20 |
13400 |
96610 |
| 2022-06-24 09:41:24 |
卖盘 |
7.21 |
16700 |
120437 |
| 2022-06-24 09:41:22 |
买盘 |
7.21 |
3000 |
21631 |
2319.12 (1.00%)
19664.10 -1.06%
