上海石化(600688)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
3.21 |
500 |
1605 |
2022-06-24 09:49:21 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:49:19 |
卖盘 |
3.21 |
1800 |
5778 |
2022-06-24 09:49:16 |
卖盘 |
3.21 |
4000 |
12840 |
2022-06-24 09:49:13 |
卖盘 |
3.21 |
400 |
1284 |
2022-06-24 09:49:01 |
卖盘 |
3.21 |
700 |
2247 |
2022-06-24 09:48:58 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:48:54 |
卖盘 |
3.21 |
3200 |
10302 |
2022-06-24 09:48:51 |
买盘 |
3.22 |
500 |
1610 |
2022-06-24 09:48:45 |
买盘 |
3.22 |
500 |
1610 |
2022-06-24 09:48:39 |
买盘 |
3.22 |
100 |
322 |
2022-06-24 09:48:31 |
买盘 |
3.22 |
1000 |
3220 |
2022-06-24 09:48:25 |
卖盘 |
3.21 |
2000 |
6420 |
2022-06-24 09:48:22 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:48:12 |
卖盘 |
3.21 |
200 |
642 |
2022-06-24 09:48:10 |
卖盘 |
3.21 |
3300 |
10593 |
2022-06-24 09:48:06 |
买盘 |
3.22 |
600 |
1932 |
2022-06-24 09:47:58 |
卖盘 |
3.21 |
1300 |
4184 |
2022-06-24 09:47:52 |
买盘 |
3.22 |
500 |
1610 |
2022-06-24 09:47:49 |
买盘 |
3.22 |
100 |
322 |
2022-06-24 09:47:22 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:47:09 |
买盘 |
3.22 |
2000 |
6440 |
2022-06-24 09:47:07 |
买盘 |
3.22 |
1200 |
3862 |
2022-06-24 09:47:00 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:46:51 |
买盘 |
3.22 |
700 |
2254 |
2022-06-24 09:46:48 |
卖盘 |
3.21 |
1300 |
4173 |
2022-06-24 09:46:35 |
卖盘 |
3.21 |
5000 |
16050 |
2022-06-24 09:46:30 |
买盘 |
3.22 |
31200 |
100462 |
2022-06-24 09:46:27 |
卖盘 |
3.21 |
300 |
963 |
2022-06-24 09:46:24 |
卖盘 |
3.21 |
100300 |
321963 |
2022-06-24 09:46:22 |
卖盘 |
3.21 |
400 |
1284 |
2022-06-24 09:46:18 |
卖盘 |
3.21 |
15000 |
48151 |
2022-06-24 09:46:02 |
卖盘 |
3.21 |
500 |
1605 |
2022-06-24 09:45:51 |
买盘 |
3.22 |
100 |
322 |
2022-06-24 09:45:48 |
买盘 |
3.22 |
2800 |
8989 |
2022-06-24 09:45:37 |
卖盘 |
3.21 |
100 |
321 |
2022-06-24 09:45:33 |
买盘 |
3.22 |
500 |
1607 |
2022-06-24 09:45:28 |
卖盘 |
3.21 |
500 |
1605 |
2022-06-24 09:45:25 |
买盘 |
3.22 |
100 |
322 |
2022-06-24 09:45:23 |
卖盘 |
3.21 |
12600 |
40446 |
2022-06-24 09:45:17 |
卖盘 |
3.21 |
8000 |
25680 |
2022-06-24 09:45:07 |
卖盘 |
3.21 |
100 |
321 |
2022-06-24 09:45:03 |
卖盘 |
3.21 |
400 |
1284 |
2022-06-24 09:44:55 |
卖盘 |
3.21 |
18700 |
60027 |
2022-06-24 09:44:51 |
卖盘 |
3.21 |
16600 |
53286 |
2022-06-24 09:44:44 |
卖盘 |
3.21 |
200 |
642 |
2022-06-24 09:44:34 |
卖盘 |
3.21 |
15000 |
48150 |
2022-06-24 09:44:31 |
卖盘 |
3.21 |
17500 |
56175 |
2022-06-24 09:44:20 |
卖盘 |
3.21 |
5200 |
16692 |
2022-06-24 09:44:15 |
卖盘 |
3.21 |
9800 |
31458 |