上海石化(600688)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-22 15:00:05 |
卖盘 |
3.59 |
259400 |
931246 |
2021-04-22 14:56:57 |
买盘 |
3.60 |
500 |
1800 |
2021-04-22 14:56:54 |
买盘 |
3.60 |
1000 |
3600 |
2021-04-22 14:56:47 |
卖盘 |
3.59 |
800 |
2872 |
2021-04-22 14:56:42 |
中性盘 |
3.59 |
500 |
1795 |
2021-04-22 14:56:39 |
卖盘 |
3.59 |
15300 |
54947 |
2021-04-22 14:56:37 |
卖盘 |
3.59 |
400 |
1436 |
2021-04-22 14:56:32 |
卖盘 |
3.59 |
2000 |
7180 |
2021-04-22 14:56:27 |
卖盘 |
3.59 |
16500 |
59235 |
2021-04-22 14:56:24 |
卖盘 |
3.59 |
1200 |
4318 |
2021-04-22 14:56:20 |
中性盘 |
3.59 |
100 |
359 |
2021-04-22 14:56:14 |
卖盘 |
3.58 |
1600 |
5730 |
2021-04-22 14:56:08 |
卖盘 |
3.59 |
200 |
718 |
2021-04-22 14:56:06 |
买盘 |
3.59 |
4600 |
16514 |
2021-04-22 14:56:03 |
卖盘 |
3.59 |
12100 |
43488 |
2021-04-22 14:56:00 |
买盘 |
3.60 |
400 |
1437 |
2021-04-22 14:55:57 |
卖盘 |
3.59 |
100 |
359 |
2021-04-22 14:55:55 |
卖盘 |
3.59 |
300 |
1077 |
2021-04-22 14:55:47 |
卖盘 |
3.59 |
300 |
1077 |
2021-04-22 14:55:44 |
卖盘 |
3.59 |
1400 |
5035 |
2021-04-22 14:55:41 |
卖盘 |
3.59 |
1000 |
3590 |
2021-04-22 14:55:39 |
买盘 |
3.60 |
100 |
360 |
2021-04-22 14:55:36 |
卖盘 |
3.59 |
1700 |
6104 |
2021-04-22 14:55:33 |
卖盘 |
3.59 |
300 |
1077 |
2021-04-22 14:55:28 |
卖盘 |
3.59 |
500 |
1795 |
2021-04-22 14:55:23 |
卖盘 |
3.59 |
200 |
718 |
2021-04-22 14:55:16 |
卖盘 |
3.59 |
100 |
359 |
2021-04-22 14:55:13 |
卖盘 |
3.59 |
200 |
718 |
2021-04-22 14:55:08 |
卖盘 |
3.59 |
100 |
359 |
2021-04-22 14:55:06 |
卖盘 |
3.59 |
1000 |
3590 |
2021-04-22 14:55:03 |
买盘 |
3.59 |
700 |
2513 |
2021-04-22 14:55:00 |
卖盘 |
3.59 |
2200 |
7898 |
2021-04-22 14:54:57 |
卖盘 |
3.59 |
800 |
2872 |
2021-04-22 14:54:54 |
买盘 |
3.59 |
1100 |
3944 |
2021-04-22 14:54:50 |
中性盘 |
3.59 |
5400 |
19386 |
2021-04-22 14:54:47 |
卖盘 |
3.58 |
100 |
358 |
2021-04-22 14:54:42 |
卖盘 |
3.58 |
5300 |
19026 |
2021-04-22 14:54:39 |
卖盘 |
3.59 |
31400 |
112726 |
2021-04-22 14:54:36 |
卖盘 |
3.59 |
1000 |
3590 |
2021-04-22 14:54:33 |
卖盘 |
3.59 |
1900 |
6821 |
2021-04-22 14:54:31 |
卖盘 |
3.59 |
1600 |
5744 |
2021-04-22 14:54:26 |
卖盘 |
3.59 |
100 |
359 |
2021-04-22 14:54:20 |
买盘 |
3.60 |
100 |
360 |
2021-04-22 14:54:17 |
买盘 |
3.60 |
1300 |
4678 |
2021-04-22 14:54:15 |
卖盘 |
3.59 |
4300 |
15439 |
2021-04-22 14:54:12 |
卖盘 |
3.59 |
86600 |
310963 |
2021-04-22 14:54:08 |
卖盘 |
3.59 |
2000 |
7180 |
2021-04-22 14:54:04 |
买盘 |
3.59 |
12600 |
45243 |
2021-04-22 14:54:01 |
卖盘 |
3.58 |
7400 |
26547 |
2021-04-22 14:53:55 |
买盘 |
3.59 |
1900 |
6821 |