上海三毛(600689)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:36 |
卖盘 |
6.59 |
9400 |
61946 |
2021-04-09 14:56:59 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-09 14:56:03 |
买盘 |
6.60 |
1400 |
9240 |
2021-04-09 14:55:49 |
卖盘 |
6.60 |
400 |
2640 |
2021-04-09 14:55:45 |
买盘 |
6.62 |
2700 |
17874 |
2021-04-09 14:55:31 |
买盘 |
6.62 |
5000 |
33100 |
2021-04-09 14:55:29 |
买盘 |
6.62 |
400 |
2648 |
2021-04-09 14:55:19 |
卖盘 |
6.60 |
1100 |
7260 |
2021-04-09 14:55:09 |
卖盘 |
6.61 |
3000 |
19830 |
2021-04-09 14:55:01 |
买盘 |
6.62 |
1300 |
8606 |
2021-04-09 14:54:33 |
卖盘 |
6.61 |
2400 |
15864 |
2021-04-09 14:54:29 |
买盘 |
6.62 |
5900 |
39058 |
2021-04-09 14:54:17 |
买盘 |
6.61 |
1300 |
8593 |
2021-04-09 14:53:55 |
买盘 |
6.61 |
700 |
4627 |
2021-04-09 14:53:43 |
卖盘 |
6.61 |
12300 |
81303 |
2021-04-09 14:53:37 |
买盘 |
6.61 |
18500 |
122204 |
2021-04-09 14:53:19 |
买盘 |
6.60 |
300 |
1980 |
2021-04-09 14:52:29 |
买盘 |
6.60 |
300 |
1980 |
2021-04-09 14:52:25 |
买盘 |
6.60 |
100 |
660 |
2021-04-09 14:52:19 |
买盘 |
6.60 |
200 |
1320 |
2021-04-09 14:52:13 |
买盘 |
6.60 |
100 |
660 |
2021-04-09 14:51:23 |
卖盘 |
6.61 |
9200 |
60812 |
2021-04-09 14:50:59 |
买盘 |
6.62 |
100 |
662 |
2021-04-09 14:50:45 |
买盘 |
6.61 |
10800 |
71388 |
2021-04-09 14:50:11 |
买盘 |
6.61 |
2900 |
19141 |
2021-04-09 14:50:07 |
卖盘 |
6.59 |
200 |
1318 |
2021-04-09 14:50:05 |
卖盘 |
6.59 |
100 |
659 |
2021-04-09 14:49:55 |
卖盘 |
6.59 |
3809 |
25101 |
2021-04-09 14:49:53 |
卖盘 |
6.59 |
6600 |
43494 |
2021-04-09 14:47:37 |
卖盘 |
6.58 |
10200 |
67118 |
2021-04-09 14:47:02 |
卖盘 |
6.61 |
400 |
2644 |
2021-04-09 14:46:59 |
卖盘 |
6.61 |
4500 |
29745 |
2021-04-09 14:46:49 |
买盘 |
6.61 |
16800 |
111007 |
2021-04-09 14:44:35 |
卖盘 |
6.59 |
6200 |
40858 |
2021-04-09 14:42:13 |
买盘 |
6.60 |
1200 |
7920 |
2021-04-09 14:41:19 |
买盘 |
6.60 |
3200 |
21120 |
2021-04-09 14:40:19 |
买盘 |
6.59 |
800 |
5272 |
2021-04-09 14:39:17 |
买盘 |
6.59 |
14500 |
95532 |
2021-04-09 14:39:07 |
买盘 |
6.58 |
100 |
658 |
2021-04-09 14:38:55 |
卖盘 |
6.58 |
1600 |
10528 |
2021-04-09 14:38:07 |
卖盘 |
6.58 |
800 |
5264 |
2021-04-09 14:36:13 |
买盘 |
6.59 |
100 |
659 |
2021-04-09 14:34:00 |
买盘 |
6.59 |
300 |
1977 |
2021-04-09 14:33:21 |
卖盘 |
6.58 |
300 |
1974 |
2021-04-09 14:32:07 |
买盘 |
6.59 |
4500 |
29655 |
2021-04-09 14:31:37 |
买盘 |
6.59 |
100 |
659 |
2021-04-09 14:31:25 |
买盘 |
6.59 |
300 |
1977 |
2021-04-09 14:31:01 |
买盘 |
6.58 |
3200 |
21056 |
2021-04-09 14:30:29 |
买盘 |
6.58 |
100 |
658 |
2021-04-09 14:29:58 |
买盘 |
6.58 |
3000 |
19740 |