均胜电子(600699)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
14.90 |
18700 |
278561 |
| 2022-06-24 09:49:28 |
买盘 |
14.90 |
16400 |
244318 |
| 2022-06-24 09:49:25 |
卖盘 |
14.89 |
11200 |
166838 |
| 2022-06-24 09:49:23 |
买盘 |
14.90 |
114500 |
1704135 |
| 2022-06-24 09:49:19 |
卖盘 |
14.90 |
35400 |
527416 |
| 2022-06-24 09:49:16 |
卖盘 |
14.90 |
10000 |
149038 |
| 2022-06-24 09:49:13 |
买盘 |
14.91 |
900 |
13418 |
| 2022-06-24 09:49:10 |
卖盘 |
14.91 |
15900 |
237174 |
| 2022-06-24 09:49:07 |
买盘 |
14.92 |
54700 |
815450 |
| 2022-06-24 09:49:04 |
买盘 |
14.93 |
21900 |
326926 |
| 2022-06-24 09:49:01 |
买盘 |
14.93 |
25500 |
380673 |
| 2022-06-24 09:48:58 |
买盘 |
14.93 |
56200 |
838798 |
| 2022-06-24 09:48:52 |
卖盘 |
14.93 |
8000 |
119499 |
| 2022-06-24 09:48:49 |
中性盘 |
14.94 |
24500 |
366024 |
| 2022-06-24 09:48:48 |
买盘 |
14.95 |
20000 |
298866 |
| 2022-06-24 09:48:45 |
买盘 |
14.95 |
11300 |
168919 |
| 2022-06-24 09:48:41 |
买盘 |
14.95 |
5000 |
74740 |
| 2022-06-24 09:48:39 |
卖盘 |
14.95 |
12400 |
185444 |
| 2022-06-24 09:48:34 |
卖盘 |
14.95 |
16900 |
252624 |
| 2022-06-24 09:48:31 |
卖盘 |
14.96 |
9300 |
139103 |
| 2022-06-24 09:48:29 |
买盘 |
14.95 |
13900 |
207801 |
| 2022-06-24 09:48:25 |
买盘 |
14.95 |
49500 |
740521 |
| 2022-06-24 09:48:22 |
卖盘 |
14.95 |
16400 |
245124 |
| 2022-06-24 09:48:19 |
中性盘 |
14.96 |
16500 |
246717 |
| 2022-06-24 09:48:16 |
买盘 |
14.95 |
72700 |
1087760 |
| 2022-06-24 09:48:15 |
卖盘 |
14.95 |
26500 |
396195 |
| 2022-06-24 09:48:10 |
卖盘 |
14.96 |
91900 |
1375243 |
| 2022-06-24 09:48:08 |
卖盘 |
14.98 |
139100 |
2085424 |
| 2022-06-24 09:48:06 |
卖盘 |
15.00 |
4200 |
63041 |
| 2022-06-24 09:48:02 |
卖盘 |
15.00 |
9800 |
147011 |
| 2022-06-24 09:47:58 |
买盘 |
15.00 |
15900 |
238488 |
| 2022-06-24 09:47:55 |
卖盘 |
14.99 |
3300 |
49492 |
| 2022-06-24 09:47:52 |
卖盘 |
14.99 |
30100 |
451422 |
| 2022-06-24 09:47:49 |
买盘 |
15.00 |
16000 |
239930 |
| 2022-06-24 09:47:47 |
买盘 |
15.00 |
25800 |
386946 |
| 2022-06-24 09:47:44 |
买盘 |
15.00 |
11600 |
173958 |
| 2022-06-24 09:47:40 |
卖盘 |
14.99 |
3700 |
55455 |
| 2022-06-24 09:47:37 |
买盘 |
14.99 |
36100 |
541145 |
| 2022-06-24 09:47:35 |
买盘 |
14.99 |
46300 |
694024 |
| 2022-06-24 09:47:33 |
买盘 |
14.99 |
15700 |
235178 |
| 2022-06-24 09:47:28 |
卖盘 |
14.97 |
1900 |
28446 |
| 2022-06-24 09:47:26 |
买盘 |
14.98 |
10700 |
160255 |
| 2022-06-24 09:47:22 |
买盘 |
14.99 |
15200 |
227609 |
| 2022-06-24 09:47:19 |
卖盘 |
14.97 |
114900 |
1718830 |
| 2022-06-24 09:47:17 |
买盘 |
14.99 |
20200 |
302643 |
| 2022-06-24 09:47:15 |
卖盘 |
14.96 |
20300 |
304212 |
| 2022-06-24 09:47:12 |
卖盘 |
14.96 |
6400 |
95879 |
| 2022-06-24 09:47:07 |
中性盘 |
14.99 |
16400 |
245272 |
| 2022-06-24 09:47:04 |
卖盘 |
14.94 |
22000 |
329587 |
| 2022-06-24 09:47:02 |
买盘 |
14.99 |
48500 |
725693 |
2319.12 (1.00%)
19664.10 -1.06%
