舍得酒业(600702)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:53 |
卖盘 |
189.50 |
1100 |
208465 |
| 2022-06-24 09:43:49 |
买盘 |
189.59 |
200 |
37912 |
| 2022-06-24 09:43:48 |
卖盘 |
189.53 |
300 |
56859 |
| 2022-06-24 09:43:46 |
买盘 |
189.53 |
1400 |
265339 |
| 2022-06-24 09:43:43 |
买盘 |
189.53 |
1000 |
189524 |
| 2022-06-24 09:43:39 |
卖盘 |
189.47 |
1600 |
303087 |
| 2022-06-24 09:43:34 |
买盘 |
189.53 |
1400 |
265342 |
| 2022-06-24 09:43:31 |
卖盘 |
189.53 |
1200 |
227519 |
| 2022-06-24 09:43:30 |
买盘 |
189.68 |
500 |
94804 |
| 2022-06-24 09:43:27 |
买盘 |
189.59 |
8100 |
1531973 |
| 2022-06-24 09:43:22 |
买盘 |
189.59 |
1000 |
189575 |
| 2022-06-24 09:43:22 |
卖盘 |
189.53 |
700 |
132703 |
| 2022-06-24 09:43:17 |
卖盘 |
189.59 |
2900 |
550041 |
| 2022-06-24 09:43:15 |
中性盘 |
189.70 |
500 |
94865 |
| 2022-06-24 09:43:12 |
卖盘 |
189.70 |
3300 |
626424 |
| 2022-06-24 09:43:10 |
卖盘 |
189.80 |
2200 |
417655 |
| 2022-06-24 09:43:07 |
买盘 |
189.88 |
200 |
37973 |
| 2022-06-24 09:43:02 |
买盘 |
189.87 |
1000 |
189797 |
| 2022-06-24 09:42:59 |
买盘 |
189.80 |
800 |
151790 |
| 2022-06-24 09:42:57 |
买盘 |
189.70 |
1100 |
208596 |
| 2022-06-24 09:42:53 |
卖盘 |
189.57 |
700 |
132750 |
| 2022-06-24 09:42:52 |
买盘 |
189.87 |
4600 |
873696 |
| 2022-06-24 09:42:47 |
卖盘 |
189.60 |
900 |
170713 |
| 2022-06-24 09:42:44 |
卖盘 |
189.69 |
300 |
56909 |
| 2022-06-24 09:42:41 |
卖盘 |
189.99 |
5800 |
1101721 |
| 2022-06-24 09:42:34 |
买盘 |
190.16 |
700 |
133099 |
| 2022-06-24 09:42:33 |
卖盘 |
190.16 |
600 |
114079 |
| 2022-06-24 09:42:31 |
买盘 |
190.20 |
1100 |
209216 |
| 2022-06-24 09:42:25 |
卖盘 |
190.20 |
400 |
76105 |
| 2022-06-24 09:42:23 |
卖盘 |
190.20 |
400 |
76107 |
| 2022-06-24 09:42:19 |
卖盘 |
190.32 |
200 |
38070 |
| 2022-06-24 09:42:16 |
卖盘 |
190.39 |
300 |
57117 |
| 2022-06-24 09:42:13 |
卖盘 |
190.40 |
1800 |
342864 |
| 2022-06-24 09:42:10 |
卖盘 |
190.49 |
8800 |
1676647 |
| 2022-06-24 09:42:08 |
卖盘 |
190.58 |
2500 |
476456 |
| 2022-06-24 09:42:04 |
卖盘 |
190.70 |
5500 |
1049161 |
| 2022-06-24 09:42:01 |
中性盘 |
190.71 |
1700 |
324227 |
| 2022-06-24 09:41:58 |
买盘 |
190.75 |
1800 |
343413 |
| 2022-06-24 09:41:56 |
卖盘 |
190.70 |
1600 |
305140 |
| 2022-06-24 09:41:53 |
买盘 |
190.91 |
1600 |
305415 |
| 2022-06-24 09:41:49 |
买盘 |
190.91 |
400 |
76354 |
| 2022-06-24 09:41:46 |
卖盘 |
190.78 |
2900 |
553563 |
| 2022-06-24 09:41:40 |
买盘 |
190.89 |
1300 |
248119 |
| 2022-06-24 09:41:38 |
中性盘 |
190.87 |
200 |
38174 |
| 2022-06-24 09:41:37 |
中性盘 |
190.87 |
1200 |
229082 |
| 2022-06-24 09:41:32 |
卖盘 |
190.55 |
7700 |
1467880 |
| 2022-06-24 09:41:28 |
买盘 |
190.87 |
3600 |
686129 |
| 2022-06-24 09:41:26 |
卖盘 |
190.55 |
4800 |
915124 |
| 2022-06-24 09:41:24 |
买盘 |
190.89 |
1100 |
209777 |
| 2022-06-24 09:41:22 |
卖盘 |
190.55 |
2300 |
438728 |
2319.12 (1.00%)
19664.10 -1.06%
