舍得酒业(600702)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:16 |
买盘 |
190.90 |
3100 |
591478 |
| 2022-06-24 09:41:14 |
卖盘 |
190.77 |
2500 |
476903 |
| 2022-06-24 09:41:12 |
买盘 |
190.90 |
2300 |
438977 |
| 2022-06-24 09:41:09 |
卖盘 |
190.90 |
7400 |
1413846 |
| 2022-06-24 09:41:06 |
买盘 |
191.54 |
2700 |
517043 |
| 2022-06-24 09:41:02 |
买盘 |
191.60 |
4900 |
938513 |
| 2022-06-24 09:40:58 |
中性盘 |
191.59 |
2800 |
536351 |
| 2022-06-24 09:40:55 |
卖盘 |
191.50 |
5500 |
1053212 |
| 2022-06-24 09:40:52 |
买盘 |
191.58 |
4800 |
919256 |
| 2022-06-24 09:40:48 |
买盘 |
191.50 |
10000 |
1914339 |
| 2022-06-24 09:40:45 |
买盘 |
191.50 |
1000 |
191492 |
| 2022-06-24 09:40:40 |
买盘 |
191.49 |
1700 |
325439 |
| 2022-06-24 09:40:37 |
买盘 |
191.30 |
3600 |
688217 |
| 2022-06-24 09:40:36 |
卖盘 |
191.11 |
2600 |
497045 |
| 2022-06-24 09:40:33 |
买盘 |
191.17 |
1800 |
343991 |
| 2022-06-24 09:40:26 |
中性盘 |
191.07 |
10900 |
2083644 |
| 2022-06-24 09:40:24 |
买盘 |
191.02 |
5800 |
1108329 |
| 2022-06-24 09:40:19 |
卖盘 |
191.02 |
2500 |
477523 |
| 2022-06-24 09:40:16 |
中性盘 |
191.16 |
700 |
133748 |
| 2022-06-24 09:40:13 |
买盘 |
191.16 |
6300 |
1203172 |
| 2022-06-24 09:40:07 |
中性盘 |
190.90 |
2300 |
439169 |
| 2022-06-24 09:40:04 |
卖盘 |
190.88 |
4900 |
935583 |
| 2022-06-24 09:40:03 |
买盘 |
191.00 |
1800 |
343690 |
| 2022-06-24 09:39:58 |
买盘 |
190.88 |
2900 |
553423 |
| 2022-06-24 09:39:56 |
买盘 |
190.81 |
2000 |
381592 |
| 2022-06-24 09:39:52 |
中性盘 |
190.56 |
1900 |
362376 |
| 2022-06-24 09:39:49 |
买盘 |
190.55 |
3200 |
609842 |
| 2022-06-24 09:39:44 |
卖盘 |
190.50 |
4200 |
800495 |
| 2022-06-24 09:39:40 |
卖盘 |
190.50 |
800 |
152548 |
| 2022-06-24 09:39:39 |
中性盘 |
190.60 |
500 |
95258 |
| 2022-06-24 09:39:35 |
卖盘 |
190.50 |
4500 |
857992 |
| 2022-06-24 09:39:31 |
中性盘 |
190.58 |
400 |
76232 |
| 2022-06-24 09:39:30 |
买盘 |
190.81 |
400 |
76266 |
| 2022-06-24 09:39:26 |
卖盘 |
190.81 |
3600 |
686482 |
| 2022-06-24 09:39:24 |
买盘 |
190.81 |
5500 |
1048325 |
| 2022-06-24 09:39:21 |
买盘 |
190.81 |
2900 |
553038 |
| 2022-06-24 09:39:18 |
买盘 |
190.79 |
2200 |
419473 |
| 2022-06-24 09:39:15 |
卖盘 |
190.42 |
1700 |
323810 |
| 2022-06-24 09:39:11 |
买盘 |
190.50 |
5900 |
1123510 |
| 2022-06-24 09:39:08 |
卖盘 |
190.49 |
3300 |
628633 |
| 2022-06-24 09:39:07 |
中性盘 |
190.70 |
1700 |
324208 |
| 2022-06-24 09:39:03 |
买盘 |
190.80 |
4600 |
877111 |
| 2022-06-24 09:39:01 |
买盘 |
190.80 |
600 |
114457 |
| 2022-06-24 09:38:57 |
卖盘 |
190.79 |
2700 |
515177 |
| 2022-06-24 09:38:52 |
卖盘 |
190.83 |
1600 |
305457 |
| 2022-06-24 09:38:50 |
中性盘 |
190.97 |
3300 |
631011 |
| 2022-06-24 09:38:47 |
中性盘 |
191.16 |
8600 |
1643254 |
| 2022-06-24 09:38:41 |
卖盘 |
191.21 |
7900 |
1511461 |
| 2022-06-24 09:38:37 |
卖盘 |
191.54 |
3500 |
670485 |
| 2022-06-24 09:38:35 |
卖盘 |
191.55 |
2300 |
440616 |
2319.12 (1.00%)
19664.10 -1.06%
