舍得酒业(600702)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:33 |
买盘 |
191.65 |
3500 |
670376 |
| 2022-06-24 09:38:30 |
买盘 |
191.54 |
42700 |
8154945 |
| 2022-06-24 09:37:51 |
卖盘 |
190.52 |
1200 |
228795 |
| 2022-06-24 09:37:47 |
中性盘 |
190.65 |
700 |
133415 |
| 2022-06-24 09:37:45 |
卖盘 |
190.50 |
4100 |
781224 |
| 2022-06-24 09:37:41 |
卖盘 |
190.66 |
700 |
133480 |
| 2022-06-24 09:37:38 |
买盘 |
190.70 |
1400 |
266825 |
| 2022-06-24 09:37:35 |
卖盘 |
190.50 |
6600 |
1257473 |
| 2022-06-24 09:37:33 |
中性盘 |
190.51 |
900 |
171513 |
| 2022-06-24 09:37:30 |
卖盘 |
190.50 |
2400 |
457425 |
| 2022-06-24 09:37:27 |
卖盘 |
190.50 |
4400 |
838195 |
| 2022-06-24 09:37:24 |
卖盘 |
190.50 |
700 |
133423 |
| 2022-06-24 09:37:21 |
买盘 |
190.50 |
4400 |
838198 |
| 2022-06-24 09:37:19 |
买盘 |
190.50 |
1500 |
285714 |
| 2022-06-24 09:37:15 |
卖盘 |
190.50 |
1000 |
190503 |
| 2022-06-24 09:37:12 |
买盘 |
190.53 |
1100 |
209562 |
| 2022-06-24 09:37:09 |
卖盘 |
190.50 |
2800 |
533447 |
| 2022-06-24 09:37:06 |
卖盘 |
190.50 |
900 |
171450 |
| 2022-06-24 09:37:03 |
买盘 |
190.50 |
12000 |
2284979 |
| 2022-06-24 09:36:59 |
买盘 |
190.50 |
1800 |
342849 |
| 2022-06-24 09:36:56 |
买盘 |
190.50 |
4000 |
761828 |
| 2022-06-24 09:36:55 |
卖盘 |
190.44 |
11600 |
2208065 |
| 2022-06-24 09:36:50 |
卖盘 |
190.50 |
2100 |
400058 |
| 2022-06-24 09:36:48 |
中性盘 |
190.50 |
5100 |
971412 |
| 2022-06-24 09:36:45 |
卖盘 |
190.45 |
5200 |
990411 |
| 2022-06-24 09:36:41 |
中性盘 |
190.48 |
1700 |
323779 |
| 2022-06-24 09:36:39 |
中性盘 |
190.32 |
2500 |
476030 |
| 2022-06-24 09:36:35 |
卖盘 |
190.36 |
2200 |
418966 |
| 2022-06-24 09:36:32 |
中性盘 |
190.48 |
1800 |
342815 |
| 2022-06-24 09:36:30 |
中性盘 |
190.48 |
1300 |
247530 |
| 2022-06-24 09:36:26 |
中性盘 |
190.43 |
1400 |
266601 |
| 2022-06-24 09:36:23 |
买盘 |
190.43 |
3000 |
571133 |
| 2022-06-24 09:36:21 |
买盘 |
190.18 |
15500 |
2942524 |
| 2022-06-24 09:35:44 |
卖盘 |
188.89 |
3300 |
623591 |
| 2022-06-24 09:35:42 |
买盘 |
189.10 |
9600 |
1813808 |
| 2022-06-24 09:35:38 |
买盘 |
188.90 |
500 |
94443 |
| 2022-06-24 09:35:36 |
卖盘 |
188.82 |
600 |
113284 |
| 2022-06-24 09:35:32 |
卖盘 |
188.82 |
500 |
94422 |
| 2022-06-24 09:35:30 |
买盘 |
188.82 |
400 |
75514 |
| 2022-06-24 09:35:26 |
买盘 |
188.80 |
1000 |
188765 |
| 2022-06-24 09:35:24 |
买盘 |
188.75 |
600 |
113245 |
| 2022-06-24 09:35:21 |
卖盘 |
188.75 |
600 |
113250 |
| 2022-06-24 09:35:17 |
买盘 |
188.75 |
2300 |
433839 |
| 2022-06-24 09:35:15 |
买盘 |
188.75 |
6500 |
1226785 |
| 2022-06-24 09:35:13 |
中性盘 |
188.69 |
19300 |
3640016 |
| 2022-06-24 09:34:32 |
卖盘 |
188.41 |
1800 |
339319 |
| 2022-06-24 09:34:29 |
卖盘 |
188.50 |
100 |
18850 |
| 2022-06-24 09:34:27 |
中性盘 |
188.78 |
900 |
169707 |
| 2022-06-24 09:34:24 |
卖盘 |
188.41 |
1000 |
188573 |
| 2022-06-24 09:34:20 |
中性盘 |
188.55 |
2800 |
528231 |
2319.12 (1.00%)
19664.10 -1.06%
